Dark

DFEN
Direxion Daily Aerospace & Defense Bull 3X ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:24:43 PM EDT

86.32USD-1.303%(-1.14)157,505

85.47Bid 86.11Ask 0.64Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

87.00USD+1.281%(+1.10)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

87.25USD-0.234%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	114	6	95

DFEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DFEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DFEN Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

DFEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			DFEN270115C00130000
125 C	3.50	-10.26%	1	3	07-30	DFEN270115C00125000
120 C	8.30	-3.71%	7	8	07-06	DFEN270115C00120000
115 C	9.22	0%	1	1	07-07	DFEN270115C00115000
110 C	10.11	+46.95%	1	20	08-05	DFEN270115C00110000
105 C	6.98	-11.98%	2	6	07-13	DFEN270115C00105000
100 C	12.00	+34.83%	2	19	08-04	DFEN270115C00100000
95 C	14.45	+80.63%	1	31	08-05	DFEN270115C00095000
90 C	16.13	+21.28%	3	26	08-05	DFEN270115C00090000
85 C	18.13	+16.97%	1	5	08-05	DFEN270115C00085000
80 C	20.45	+54.11%	1	210	08-05	DFEN270115C00080000
78 C	15.05	-5.94%	1	2	07-24	DFEN270115C00078000
77 C	14.13	+2.99%	4	4	07-31	DFEN270115C00077000
76 C	19.54	0%	2	1	07-07	DFEN270115C00076000
75 C	15.42	+8.36%	1	5	07-31	DFEN270115C00075000
74 C	19.99	0%	2	1	07-01	DFEN270115C00074000
73 C	14.85	0%	1	1	07-29	DFEN270115C00073000
72 C	19.98	+29.74%	1	1	07-27	DFEN270115C00072000
71 C	0	0%	0			DFEN270115C00071000
70 C	13.32	-45.14%	4	5	07-16	DFEN270115C00070000
69 C	17.12	0%	4	2	07-15	DFEN270115C00069000
68 C	15.00	-15.73%	1	2	07-16	DFEN270115C00068000
67 C	18.07	0%	2	0	06-01	DFEN270115C00067000
66 C	17.50	+10.06%	1	1	06-05	DFEN270115C00066000
65 C	21.90	+5.04%	1	8	07-24	DFEN270115C00065000
64 C	0	0%	0			DFEN270115C00064000
63 C	16.10	+23.85%	5	5	05-22	DFEN270115C00063000
62 C	0	0%	0			DFEN270115C00062000
61 C	0	0%	0			DFEN270115C00061000
60 C	21.69	+15.37%	1	8	07-31	DFEN270115C00060000
59 C	16.20	0%	2	1	05-15	DFEN270115C00059000
58 C	0	0%	0			DFEN270115C00058000
57 C	15.77	0%	2	0	05-19	DFEN270115C00057000
56 C	0	0%	0			DFEN270115C00056000
55 C	24.90	+12.06%	1	1	05-28	DFEN270115C00055000
54 C	0	0%	0			DFEN270115C00054000
50 C	30.03	-3.29%	50	51	08-03	DFEN270115C00050000
45 C	37.51	+50.04%	19	19	07-27	DFEN270115C00045000
40 C	30.65	0%	1	1	06-03	DFEN270115C00040000
35 C	33.70	-15.11%	1	8	07-16	DFEN270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			DFEN270115P00130000
125 P	0	0%	0			DFEN270115P00125000
120 P	0	0%	0			DFEN270115P00120000
115 P	45.80	+11.03%	1	1	07-10	DFEN270115P00115000
110 P	38.70	0%	4	2	07-09	DFEN270115P00110000
105 P	0	0%	0			DFEN270115P00105000
100 P	28.46	-20.72%	2	2	07-07	DFEN270115P00100000
95 P	25.00	+0.40%	1	1	07-28	DFEN270115P00095000
90 P	0	0%	0			DFEN270115P00090000
85 P	15.19	0%	1	1	07-06	DFEN270115P00085000
80 P	18.22	+20.34%	5	5	07-15	DFEN270115P00080000
78 P	11.30	0%	1	1	07-06	DFEN270115P00078000
77 P	16.37	+21.35%	5	5	07-15	DFEN270115P00077000
76 P	0	0%	0			DFEN270115P00076000
75 P	13.98	+4.10%	8	2	07-09	DFEN270115P00075000
74 P	18.10	0%	2	1	06-01	DFEN270115P00074000
73 P	0	0%	0			DFEN270115P00073000
72 P	0	0%	0			DFEN270115P00072000
71 P	0	0%	0			DFEN270115P00071000
70 P	13.55	+8.84%	1	18	07-17	DFEN270115P00070000
69 P	12.96	0%	1	1	07-22	DFEN270115P00069000
68 P	10.60	+52.96%	1	1	07-31	DFEN270115P00068000
67 P	12.21	0%	1	1	07-17	DFEN270115P00067000
66 P	0	0%	0			DFEN270115P00066000
65 P	11.04	-30.57%	2	2	06-22	DFEN270115P00065000
64 P	15.72	0%	2	1	05-19	DFEN270115P00064000
63 P	0	0%	0			DFEN270115P00063000
62 P	0	0%	0			DFEN270115P00062000
61 P	0	0%	0			DFEN270115P00061000
60 P	6.00	-5.21%	2	8	07-27	DFEN270115P00060000
59 P	0	0%	0			DFEN270115P00059000
58 P	7.30	+106.21%	2	2	07-21	DFEN270115P00058000
57 P	0	0%	0			DFEN270115P00057000
56 P	6.93	0%	1	1	07-20	DFEN270115P00056000
55 P	4.38	-0.45%	1	8	07-29	DFEN270115P00055000
54 P	6.00	0%	1	1	07-16	DFEN270115P00054000
50 P	3.22	-10.06%	1	20	08-03	DFEN270115P00050000
45 P	2.30	-46.88%	1	3	08-03	DFEN270115P00045000
40 P	3.23	+6.60%	1	4	06-10	DFEN270115P00040000
35 P	0.65	-59.38%	1	9	08-04	DFEN270115P00035000