Dark

DFEN
Direxion Daily Aerospace & Defense Bull 3X ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:24:43 PM EDT

86.32USD-1.303%(-1.14)157,505

85.47Bid 86.11Ask 0.64Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

87.00USD+1.281%(+1.10)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

87.25USD-0.234%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
718	1,078	169	684

DFEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DFEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DFEN Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

DFEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	6.20	0%	1	1	03-09	DFEN261016C00145000
140 C	1.28	-4.48%	1	3	07-16	DFEN261016C00140000
135 C	3.20	0%	1	1	04-20	DFEN261016C00135000
130 C	3.00	+20.00%	150	418	07-06	DFEN261016C00130000
125 C	4.00	0.00%	123	260	07-07	DFEN261016C00125000
120 C	1.70	-28.57%	2	106	07-16	DFEN261016C00120000
115 C	1.75	-68.18%	1	13	07-24	DFEN261016C00115000
110 C	1.00	-74.09%	1	3	07-20	DFEN261016C00110000
105 C	5.82	+59.89%	3	5	08-05	DFEN261016C00105000
100 C	5.70	+32.56%	7	44	08-04	DFEN261016C00100000
98 C	4.20	-7.28%	2	11	07-29	DFEN261016C00098000
97 C	4.40	-7.95%	3	3	07-29	DFEN261016C00097000
96 C	8.48	+88.44%	1	3	08-05	DFEN261016C00096000
95 C	8.72	+83.58%	1	14	08-05	DFEN261016C00095000
94 C	4.52	-20.84%	2	3	07-31	DFEN261016C00094000
93 C	6.10	+8.93%	12	8	07-28	DFEN261016C00093000
92 C	6.52	+8.67%	10	5	07-28	DFEN261016C00092000
91 C	6.82	+17.59%	10	6	07-28	DFEN261016C00091000
90 C	5.20	-29.73%	3	119	07-31	DFEN261016C00090000
89 C	7.32	+17.50%	10	11	07-28	DFEN261016C00089000
88 C	7.70	-14.44%	10	34	07-28	DFEN261016C00088000
87 C	11.80	+48.06%	4	7	08-05	DFEN261016C00087000
86 C	8.00	-33.33%	5	4	07-28	DFEN261016C00086000
85 C	13.53	+21.89%	1	29	08-05	DFEN261016C00085000
84 C	0	0%	0			DFEN261016C00084000
83 C	7.00	-51.62%	1	5	04-23	DFEN261016C00083000
82 C	12.50	-21.88%	1	10	07-07	DFEN261016C00082000
81 C	10.23	-52.51%	10	10	06-24	DFEN261016C00081000
80 C	7.60	-30.72%	9	42	07-29	DFEN261016C00080000
79 C	10.80	+1.03%	1	9	07-28	DFEN261016C00079000
78 C	6.80	+6.08%	1	23	07-22	DFEN261016C00078000
77 C	11.22	+16.03%	1	39	06-11	DFEN261016C00077000
76 C	10.60	-24.29%	3	40	07-29	DFEN261016C00076000
75 C	9.84	+40.57%	4	35	07-31	DFEN261016C00075000
74 C	7.40	-40.80%	6	35	07-16	DFEN261016C00074000
70 C	14.15	+3.66%	1	36	08-03	DFEN261016C00070000
65 C	19.60	+79.00%	10	35	07-28	DFEN261016C00065000
60 C	17.10	-10.70%	1	50	07-31	DFEN261016C00060000
55 C	23.50	+3.07%	2	72	06-23	DFEN261016C00055000
50 C	27.00	-11.48%	3	65	07-29	DFEN261016C00050000
45 C	36.01	+21.66%	19	72	07-27	DFEN261016C00045000
40 C	37.08	+0.22%	50	74	08-03	DFEN261016C00040000
35 C	26.70	-18.10%	1	3	04-28	DFEN261016C00035000
30 C	46.90	+12.01%	3	30	07-24	DFEN261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	82.10	+27.74%	1	1	05-06	DFEN261016P00145000
140 P	59.78	0%	1	1	03-11	DFEN261016P00140000
135 P	0	0%	0			DFEN261016P00135000
130 P	0	0%	0			DFEN261016P00130000
125 P	39.00	0%	7	5	03-02	DFEN261016P00125000
120 P	35.14	0%	7	5	03-02	DFEN261016P00120000
115 P	0	0%	0			DFEN261016P00115000
110 P	0	0%	0			DFEN261016P00110000
105 P	0	0%	0			DFEN261016P00105000
100 P	0	0%	0			DFEN261016P00100000
98 P	35.00	+42.86%	2	1	03-19	DFEN261016P00098000
97 P	22.40	0%	22	11	03-04	DFEN261016P00097000
96 P	0	0%	0			DFEN261016P00096000
95 P	37.41	+77.47%	1	1	03-27	DFEN261016P00095000
94 P	23.03	0%	2	1	03-06	DFEN261016P00094000
93 P	0	0%	0			DFEN261016P00093000
92 P	22.20	0%	12	6	03-06	DFEN261016P00092000
91 P	0	0%	0			DFEN261016P00091000
90 P	29.00	+18.76%	1	1	05-11	DFEN261016P00090000
89 P	17.82	0%	72	36	03-04	DFEN261016P00089000
88 P	27.15	+31.54%	2	100	05-11	DFEN261016P00088000
87 P	0	0%	0			DFEN261016P00087000
86 P	0	0%	0			DFEN261016P00086000
85 P	12.15	+4.74%	2	2	08-04	DFEN261016P00085000
84 P	10.35	0%	1	1	07-06	DFEN261016P00084000
83 P	28.12	+56.22%	4	2	04-27	DFEN261016P00083000
82 P	16.63	-31.20%	1	1	06-24	DFEN261016P00082000
81 P	15.78	-32.45%	1	1	06-24	DFEN261016P00081000
80 P	11.50	-51.68%	1	18	07-24	DFEN261016P00080000
79 P	0	0%	0			DFEN261016P00079000
78 P	20.44	0%	12	6	05-06	DFEN261016P00078000
77 P	11.85	+6.76%	16	14	07-15	DFEN261016P00077000
76 P	6.70	-66.47%	1	2	07-06	DFEN261016P00076000
75 P	5.87	-40.41%	1	8	08-05	DFEN261016P00075000
74 P	5.54	-40.37%	1	66	08-05	DFEN261016P00074000
70 P	4.60	-21.77%	5	22	08-04	DFEN261016P00070000
65 P	2.48	-20.00%	1	128	08-05	DFEN261016P00065000
60 P	2.45	-22.96%	2	75	08-04	DFEN261016P00060000
55 P	1.75	-41.67%	9	29	08-03	DFEN261016P00055000
50 P	0.84	-44.00%	2	172	08-05	DFEN261016P00050000
45 P	1.18	+81.54%	1	49	08-03	DFEN261016P00045000
40 P	0.42	-40.00%	2	31	07-28	DFEN261016P00040000
35 P	0.33	-45.00%	5	41	07-29	DFEN261016P00035000
30 P	0.38	-5.00%	2	16	06-24	DFEN261016P00030000