Dark

DFEN
Direxion Daily Aerospace & Defense Bull 3X ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:24:43 PM EDT

86.32USD-1.303%(-1.14)157,136

85.47Bid 86.11Ask 0.64Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

87.00USD+1.281%(+1.10)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

87.25USD-0.234%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	53	0	91

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			DFEN260918C00120000
115 C	1.01	0%	1	1	08-03	DFEN260918C00115000
110 C	3.00	0%	6	6	08-05	DFEN260918C00110000
105 C	2.50	0%	2	2	08-04	DFEN260918C00105000
100 C	4.60	+15.00%	5	14	08-05	DFEN260918C00100000
95 C	5.66	+79.11%	1	15	08-04	DFEN260918C00095000
90 C	7.86	+19.09%	6	15	08-05	DFEN260918C00090000
85 C	10.10	+6.32%	2	23	08-05	DFEN260918C00085000
84 C	3.58	-55.80%	2	2	07-30	DFEN260918C00084000
83 C	8.00	+141.69%	2	4	08-03	DFEN260918C00083000
82 C	10.93	+48.91%	9	16	08-04	DFEN260918C00082000
81 C	12.75	+64.09%	6	3	08-05	DFEN260918C00081000
80 C	10.25	+10.81%	11	31	08-04	DFEN260918C00080000
79 C	14.16	+61.83%	6	2	08-05	DFEN260918C00079000
78 C	6.70	0%	13	0	07-23	DFEN260918C00078000
77 C	4.10	0%	40	40	07-21	DFEN260918C00077000
76 C	9.10	+21.33%	1	1	08-03	DFEN260918C00076000
75 C	10.83	+3.04%	1	13	07-28	DFEN260918C00075000
74 C	8.95	+22.60%	2	3	08-03	DFEN260918C00074000
73 C	0	0%	0			DFEN260918C00073000
72 C	7.50	+12.28%	2	1	07-23	DFEN260918C00072000
71 C	18.30	+190.48%	3	3	08-05	DFEN260918C00071000
70 C	17.30	+72.14%	1	5	08-04	DFEN260918C00070000
69 C	0	0%	0			DFEN260918C00069000
68 C	11.80	0%	1	1	07-24	DFEN260918C00068000
67 C	15.90	+76.67%	1	2	07-27	DFEN260918C00067000
66 C	0	0%	0			DFEN260918C00066000
65 C	0	0%	0			DFEN260918C00065000
64 C	0	0%	0			DFEN260918C00064000
63 C	0	0%	0			DFEN260918C00063000
62 C	0	0%	0			DFEN260918C00062000
61 C	11.16	0%	1	1	07-21	DFEN260918C00061000
60 C	17.28	+44.60%	1	1	07-23	DFEN260918C00060000
55 C	0	0%	0			DFEN260918C00055000
50 C	29.90	+60.24%	1	1	07-27	DFEN260918C00050000
45 C	0	0%	0			DFEN260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			DFEN260918P00120000
115 P	0	0%	0			DFEN260918P00115000
110 P	0	0%	0			DFEN260918P00110000
105 P	0	0%	0			DFEN260918P00105000
100 P	0	0%	0			DFEN260918P00100000
95 P	0	0%	0			DFEN260918P00095000
90 P	0	0%	0			DFEN260918P00090000
85 P	0	0%	0			DFEN260918P00085000
84 P	0	0%	0			DFEN260918P00084000
83 P	0	0%	0			DFEN260918P00083000
82 P	6.80	-19.05%	1	2	08-05	DFEN260918P00082000
81 P	5.88	0%	1	1	08-05	DFEN260918P00081000
80 P	0	0%	0			DFEN260918P00080000
79 P	0	0%	0			DFEN260918P00079000
78 P	0	0%	0			DFEN260918P00078000
77 P	0	0%	0			DFEN260918P00077000
76 P	12.20	0%	2	2	07-20	DFEN260918P00076000
75 P	3.30	-45.00%	1	3	08-05	DFEN260918P00075000
74 P	0	0%	0			DFEN260918P00074000
73 P	0	0%	0			DFEN260918P00073000
72 P	0	0%	0			DFEN260918P00072000
71 P	0	0%	0			DFEN260918P00071000
70 P	3.07	-42.08%	5	8	08-04	DFEN260918P00070000
69 P	1.60	-38.46%	1	4	08-05	DFEN260918P00069000
68 P	3.40	-56.47%	1	1	07-27	DFEN260918P00068000
67 P	2.28	-45.71%	5	5	08-04	DFEN260918P00067000
66 P	0	0%	0			DFEN260918P00066000
65 P	2.74	+7.87%	2	5	08-03	DFEN260918P00065000
64 P	1.54	0%	1	1	08-05	DFEN260918P00064000
63 P	1.37	0%	1	1	08-05	DFEN260918P00063000
62 P	2.01	-16.25%	1	6	08-03	DFEN260918P00062000
61 P	1.25	-28.57%	1	2	08-05	DFEN260918P00061000
60 P	0.55	-70.74%	2	47	08-05	DFEN260918P00060000
55 P	1.50	-40.00%	1	3	07-31	DFEN260918P00055000
50 P	0	0%	0			DFEN260918P00050000
45 P	0	0%	0			DFEN260918P00045000