Dark

DFEN
Direxion Daily Aerospace & Defense Bull 3X ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:24:43 PM EDT

86.32USD-1.303%(-1.14)157,505

85.47Bid 86.11Ask 0.64Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

87.00USD+1.281%(+1.10)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

87.25USD-0.234%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
807	683	3	700

DFEN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DFEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DFEN Aug 21, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

DFEN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			DFEN260821C00130000
125 C	0	0%	0			DFEN260821C00125000
120 C	1.39	0%	5	5	07-06	DFEN260821C00120000
115 C	0.10	-95.05%	10	213	08-04	DFEN260821C00115000
110 C	0.55	-78.35%	1	102	08-05	DFEN260821C00110000
105 C	1.10	+37.50%	1	14	08-05	DFEN260821C00105000
100 C	1.50	+25.00%	5	151	08-05	DFEN260821C00100000
95 C	2.59	+29.50%	3	63	08-05	DFEN260821C00095000
91 C	3.76	+342.35%	1	9	08-05	DFEN260821C00091000
90 C	4.66	+25.95%	2	87	08-05	DFEN260821C00090000
89 C	3.39	+171.20%	1	6	08-04	DFEN260821C00089000
88 C	5.80	+47.58%	1	17	08-05	DFEN260821C00088000
87 C	2.95	+96.67%	11	16	08-03	DFEN260821C00087000
86 C	6.34	+343.36%	1	29	08-05	DFEN260821C00086000
85 C	6.34	+20.76%	7	96	08-05	DFEN260821C00085000
84 C	4.53	+19.21%	1	17	08-04	DFEN260821C00084000
83 C	5.75	+130.92%	5	23	08-04	DFEN260821C00083000
82 C	6.07	+62.73%	2	16	08-04	DFEN260821C00082000
81 C	6.85	+270.27%	5	34	08-04	DFEN260821C00081000
80 C	10.78	+24.62%	14	87	08-05	DFEN260821C00080000
79 C	8.28	+67.27%	5	7	08-04	DFEN260821C00079000
78 C	11.05	+8.55%	1	17	08-05	DFEN260821C00078000
77 C	11.55	+48.08%	3	40	08-05	DFEN260821C00077000
76 C	11.10	+148.88%	5	17	08-04	DFEN260821C00076000
75 C	13.73	+148.28%	1	54	08-05	DFEN260821C00075000
74 C	13.70	+58.75%	3	50	08-04	DFEN260821C00074000
73 C	14.80	+2.78%	3	233	08-05	DFEN260821C00073000
72 C	10.10	-12.86%	4	26	08-03	DFEN260821C00072000
71 C	16.45	+64.50%	3	9	08-05	DFEN260821C00071000
70 C	15.30	+72.88%	1	17	08-04	DFEN260821C00070000
69 C	7.30	+14.60%	6	8	07-31	DFEN260821C00069000
68 C	12.14	-9.87%	2	3	07-28	DFEN260821C00068000
67 C	11.15	+1.36%	2	2	07-24	DFEN260821C00067000
66 C	21.72	+52.21%	1	8	08-05	DFEN260821C00066000
65 C	22.72	+100.18%	1	9	08-05	DFEN260821C00065000
60 C	15.19	+51.90%	1	3	07-31	DFEN260821C00060000
55 C	22.40	+15.23%	1	1	07-24	DFEN260821C00055000
50 C	17.10	0%	1	1	07-21	DFEN260821C00050000
45 C	0	0%	0			DFEN260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			DFEN260821P00130000
125 P	0	0%	0			DFEN260821P00125000
120 P	0	0%	0			DFEN260821P00120000
115 P	0	0%	0			DFEN260821P00115000
110 P	0	0%	0			DFEN260821P00110000
105 P	0	0%	0			DFEN260821P00105000
100 P	0	0%	0			DFEN260821P00100000
95 P	0	0%	0			DFEN260821P00095000
91 P	11.60	0%	1	0	07-02	DFEN260821P00091000
90 P	0	0%	0			DFEN260821P00090000
89 P	0	0%	0			DFEN260821P00089000
88 P	8.54	0%	3	3	07-06	DFEN260821P00088000
87 P	0	0%	0			DFEN260821P00087000
86 P	0	0%	0			DFEN260821P00086000
85 P	12.10	-18.90%	18	1	07-23	DFEN260821P00085000
84 P	6.50	-9.34%	1	1	07-06	DFEN260821P00084000
83 P	3.39	-43.50%	1	1	08-05	DFEN260821P00083000
82 P	4.20	-71.39%	3	4	08-04	DFEN260821P00082000
81 P	10.00	+88.68%	1	1	07-08	DFEN260821P00081000
80 P	2.47	-55.09%	5	12	08-05	DFEN260821P00080000
79 P	2.10	-53.33%	5	4	08-05	DFEN260821P00079000
78 P	2.89	-56.87%	2	15	08-04	DFEN260821P00078000
77 P	1.98	-23.55%	2	5	08-05	DFEN260821P00077000
76 P	5.95	0%	1	1	07-24	DFEN260821P00076000
75 P	1.30	-21.21%	1	29	08-05	DFEN260821P00075000
74 P	1.00	-25.93%	39	123	08-05	DFEN260821P00074000
73 P	6.80	+147.27%	5	28	07-30	DFEN260821P00073000
72 P	6.25	+35.87%	6	33	07-30	DFEN260821P00072000
71 P	4.55	-33.58%	1	2	07-23	DFEN260821P00071000
70 P	0.68	-40.87%	3	75	08-05	DFEN260821P00070000
69 P	0.57	-36.67%	3	17	08-05	DFEN260821P00069000
68 P	0.50	-18.03%	1	21	08-05	DFEN260821P00068000
67 P	0.53	-69.71%	8	12	08-04	DFEN260821P00067000
66 P	0.50	-37.50%	2	12	08-05	DFEN260821P00066000
65 P	0.25	-37.50%	29	107	08-05	DFEN260821P00065000
60 P	0.15	-25.00%	25	90	08-05	DFEN260821P00060000
55 P	0.14	-30.00%	2	75	08-04	DFEN260821P00055000
50 P	0.35	+75.00%	41	21	07-30	DFEN260821P00050000
45 P	0.05	-28.57%	10	10	08-05	DFEN260821P00045000