Dark

DFEN
Direxion Daily Aerospace & Defense Bull 3X ETF
stock NYSE ETF

Market Open

Aug 6, 2026 1:18:52 PM EDT

86.21USD-1.429%(-1.25)102,179

86.17Bid 86.61Ask 0.44Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

87.00USD+1.281%(+1.10)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

87.25USD-0.234%(-0.21)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	88.8400	91.070000	85.530000	86.2100	-1.192%	102,179	0.000%
2026-08-05	87.3700	89.000000	85.780000	87.2500	+1.572%	159,977	-1.192%
2026-08-04	83.6500	86.606838	81.375000	85.9000	+5.360%	185,640	+0.361%
2026-08-03	76.7500	81.790200	76.500000	81.5300	+8.144%	151,716	+5.740%
2026-07-31	74.2200	76.270000	71.771000	75.3900	+2.210%	130,974	+14.352%
2026-07-30	72.0000	73.915000	68.750000	73.7600	+2.062%	225,079	+16.879%
2026-07-29	80.6900	80.940000	71.890000	72.2700	-10.756%	265,514	+19.289%
2026-07-28	81.2100	81.499900	77.880000	80.9800	+1.250%	166,116	+6.458%
2026-07-27	78.6500	82.155900	77.890000	79.9800	+4.672%	193,689	+7.789%
2026-07-24	75.4100	78.579900	75.295000	76.4100	+2.166%	197,989	+12.826%
2026-07-23	69.8800	76.616700	69.880000	74.7900	+9.438%	233,406	+15.269%
2026-07-22	68.2000	70.230000	67.860000	68.3400	+1.712%	141,047	+26.149%
2026-07-21	66.8600	69.080000	64.210000	67.1900	+0.629%	144,509	+28.308%
2026-07-20	69.6000	70.750000	66.430000	66.7700	-1.881%	141,601	+29.115%
2026-07-17	67.4400	71.950000	66.980000	68.0500	-0.453%	204,219	+26.686%
2026-07-16	71.6600	71.750000	66.700000	68.3600	-6.879%	218,348	+26.112%
2026-07-15	73.4200	74.230000	71.000000	73.4100	+1.690%	129,478	+17.436%
2026-07-14	73.1100	75.360000	72.160000	72.1900	+0.055%	107,565	+19.421%
2026-07-13	75.5000	75.689900	71.500000	72.1500	-5.153%	175,388	+19.487%
2026-07-10	76.4500	76.699900	72.770000	76.0700	-0.640%	129,488	+13.330%
2026-07-09	77.7000	78.019700	76.092300	76.5600	-0.196%	74,336	+12.604%
2026-07-08	79.7300	80.200000	75.870000	76.7100	-6.702%	123,824	+12.384%
2026-07-07	88.4300	88.440000	80.960000	82.2200	-6.409%	237,740	+4.853%
2026-07-06	86.0800	88.400000	85.590000	87.8500	+2.413%	139,396	-1.867%
2026-07-02	83.6800	87.890000	83.040000	85.7800	+5.575%	265,587	+0.501%
2026-07-01	80.7600	83.570000	79.846600	81.2500	+1.690%	183,123	+6.105%
2026-06-30	77.1600	79.900000	77.145000	79.9000	+4.104%	172,475	+7.897%
2026-06-29	75.7400	78.300000	75.740000	76.7500	+2.497%	98,500	+12.326%
2026-06-26	74.6700	77.219300	73.070100	74.8800	+0.120%	167,254	+15.131%
2026-06-25	74.5900	79.459900	74.225000	74.7900	+1.218%	215,152	+15.269%
2026-06-24	73.8600	76.450000	73.263200	73.8900	+0.081%	140,989	+16.673%
2026-06-23	71.2600	75.010000	70.561000	73.8300	+0.490%	112,496	+16.768%
2026-06-22	76.6500	76.820000	72.730000	73.4700	-4.869%	220,295	+17.340%
2026-06-18	83.5200	83.750000	75.920000	77.2300	-4.324%	283,817	+11.628%
2026-06-17	77.3400	83.370000	76.640000	80.7200	+3.780%	363,731	+6.801%
2026-06-16	75.8200	78.550000	75.580000	77.7800	+3.170%	147,815	+10.838%
2026-06-15	74.9300	77.130000	74.930000	75.3900	+4.389%	209,621	+14.352%
2026-06-12	75.2000	75.460000	70.852900	72.2200	-2.708%	191,086	+19.371%
2026-06-11	66.1700	74.230000	65.720000	74.2300	+14.925%	390,537	+16.139%
2026-06-10	69.3500	69.665000	64.420000	64.5900	-7.331%	178,686	+33.473%
2026-06-09	67.9500	70.970000	64.400400	69.7000	+4.217%	221,776	+23.687%
2026-06-08	69.8250	70.190000	66.010000	66.8800	-2.960%	166,050	+28.903%
2026-06-05	69.7000	71.680000	67.325000	68.9200	-2.889%	205,578	+25.087%
2026-06-04	66.5700	71.500000	66.495000	70.9700	+8.800%	231,267	+21.474%
2026-06-03	66.5300	67.820000	65.130000	65.2300	-4.537%	273,838	+32.163%
2026-06-02	69.5600	70.305000	67.440000	68.3300	-2.330%	222,755	+26.167%
2026-06-01	72.0700	72.070000	67.610000	69.9600	-6.807%	272,123	+23.228%
2026-05-29	73.7800	75.420000	70.740000	75.0700	+0.053%	226,437	+14.839%
2026-05-28	71.0000	75.689900	70.970000	75.0300	+6.245%	268,810	+14.901%
2026-05-27	70.6100	71.171800	68.128000	70.6200	+1.131%	231,197	+22.076%
2026-05-26	68.5000	70.020000	67.930000	69.8300	+5.867%	343,909	+23.457%
2026-05-22	65.6200	66.740000	64.880000	65.9600	+2.709%	224,277	+30.700%
2026-05-21	62.8000	64.880000	61.460000	64.2200	-0.280%	186,577	+34.242%
2026-05-20	61.1900	64.590000	60.180000	64.4000	+7.459%	344,276	+33.866%
2026-05-19	60.8000	61.555000	58.640100	59.9300	-3.292%	155,117	+43.851%
2026-05-18	60.3400	62.280000	59.760000	61.9700	+4.503%	274,781	+39.116%
2026-05-15	63.8100	63.820000	59.205000	59.3000	-9.865%	422,474	+45.379%
2026-05-14	67.5000	67.920000	64.715000	65.7900	-1.850%	212,627	+31.038%
2026-05-13	66.6150	67.750000	63.110000	67.0300	+0.359%	277,176	+28.614%
2026-05-12	66.7100	67.250000	63.995000	66.7900	-0.684%	236,340	+29.076%
2026-05-11	64.7500	68.300000	63.320100	67.2500	+3.350%	261,347	+28.193%
2026-05-08	65.6800	66.000000	64.420000	65.0700	+1.009%	190,839	+32.488%
2026-05-07	67.1000	67.700000	63.305000	64.4200	-1.453%	270,389	+33.825%
2026-05-06	62.5300	65.929900	62.220000	65.3700	+11.439%	386,377	+31.880%
2026-05-05	59.1600	59.775000	57.760000	58.6600	+1.593%	285,533	+46.966%
2026-05-04	59.3300	60.939900	57.740000	57.7400	-2.778%	251,834	+49.307%
2026-05-01	62.0000	62.200000	59.370000	59.3900	-3.321%	234,717	+45.159%
2026-04-30	57.7600	61.655000	57.760000	61.4300	+7.999%	330,753	+40.339%
2026-04-29	60.1700	60.170000	55.903300	56.8800	-4.403%	320,850	+51.565%
2026-04-28	59.5000	60.000000	57.200000	59.5000	+0.101%	262,332	+44.891%
2026-04-27	58.9400	60.630000	58.443000	59.4400	+0.490%	240,781	+45.037%
2026-04-24	61.6800	61.680000	57.800000	59.1500	-4.643%	505,418	+45.748%
2026-04-23	61.8200	63.420000	58.470000	62.0300	-0.145%	279,789	+38.981%
2026-04-22	67.4100	67.700000	60.340000	62.1200	-5.073%	603,045	+38.780%
2026-04-21	72.3000	72.880000	64.900100	65.4400	-11.687%	669,680	+31.739%
2026-04-20	73.7700	74.869100	73.000000	74.1000	-0.283%	142,019	+16.343%
2026-04-17	74.5700	78.540000	73.990000	74.3100	+4.017%	255,313	+16.014%
2026-04-16	76.7700	77.213400	70.735320	71.4400	-6.284%	258,843	+20.675%
2026-04-15	78.3000	78.500000	74.520000	76.2300	-2.144%	159,103	+13.092%
2026-04-14	76.4800	79.024900	76.430000	77.9000	+3.316%	132,053	+10.668%
2026-04-13	71.4900	75.500000	71.490000	75.4000	+4.043%	142,840	+14.337%
2026-04-10	74.1900	74.220000	70.125500	72.4700	-2.646%	218,649	+18.960%
2026-04-09	73.7900	77.007400	73.650000	74.4400	-0.707%	165,713	+15.811%
2026-04-08	73.9450	75.820000	73.540000	74.9700	+12.197%	423,090	+14.993%
2026-04-07	67.3900	67.680000	65.021000	66.8200	-2.821%	312,617	+29.018%
2026-04-06	65.8000	68.800000	65.100000	68.7600	+4.483%	237,649	+25.378%
2026-04-02	64.2200	68.700000	63.040000	65.8100	-2.533%	228,446	+30.998%
2026-04-01	65.7300	69.300000	65.730000	67.5200	+7.005%	393,723	+27.681%
2026-03-31	59.2400	63.850000	58.220000	63.1000	+11.189%	241,644	+36.624%
2026-03-30	62.5200	63.000000	55.560000	56.7500	-7.377%	293,179	+51.912%
2026-03-27	64.0800	64.365700	60.860000	61.2700	-5.520%	219,867	+40.705%
2026-03-26	67.5650	68.800000	64.250000	64.8500	-7.923%	239,632	+32.938%
2026-03-25	69.8100	71.090000	69.450000	70.4300	+4.480%	174,140	+22.405%
2026-03-24	66.0400	68.340000	64.880000	67.4100	-1.013%	181,775	+27.889%
2026-03-23	70.8450	72.590000	68.000000	68.1000	+1.219%	275,356	+26.593%
2026-03-20	71.5500	72.600000	65.390000	67.2800	-6.763%	258,662	+28.136%
2026-03-19	73.6800	73.806200	68.380000	72.1600	-5.177%	350,584	+19.471%
2026-03-18	76.7700	78.603700	75.916300	76.1000	-1.768%	143,006	+13.285%
2026-03-17	78.4600	78.920000	74.830000	77.4700	0.000%	242,521	+11.282%
2026-03-16	76.0500	78.520000	75.620100	77.4700	+4.562%	213,101	+11.282%
2026-03-13	77.1800	78.830000	72.300000	74.0900	-2.744%	343,808	+16.358%
2026-03-12	81.8500	81.850000	75.370000	76.1800	-9.363%	492,352	+13.166%
2026-03-11	83.5800	85.285000	81.790000	84.0500	-0.908%	217,409	+2.570%
2026-03-10	86.3400	88.215000	84.650000	84.8200	-2.963%	301,877	+1.639%
2026-03-09	86.3900	87.860000	81.845000	87.4100	+0.103%	386,352	-1.373%
2026-03-06	83.2900	88.445000	82.400000	87.3200	+1.997%	384,155	-1.271%
2026-03-05	91.8400	92.800000	81.050000	85.6100	-8.025%	528,985	+0.701%
2026-03-04	92.5000	93.540000	88.410000	93.0800	+2.140%	329,043	-7.381%
2026-03-03	95.1200	95.380000	86.660000	91.1300	-6.514%	630,718	-5.399%
2026-03-02	95.0000	97.749900	92.510100	97.4800	+7.939%	977,661	-11.561%
2026-02-27	87.2400	90.470000	86.611000	90.3100	+1.632%	184,815	-4.540%
2026-02-26	87.2000	89.038700	83.892000	88.8600	+1.787%	275,970	-2.982%
2026-02-25	91.0000	91.280000	84.240100	87.3000	-2.513%	355,103	-1.249%
2026-02-24	86.8300	89.930000	82.800000	89.5500	+2.413%	267,707	-3.730%
2026-02-23	89.1400	89.749900	86.813800	87.4400	-3.049%	296,526	-1.407%
2026-02-20	90.8900	93.110000	88.700000	90.1900	+0.133%	412,311	-4.413%
2026-02-19	86.2400	91.380000	85.270000	90.0700	+3.899%	456,562	-4.286%
2026-02-18	86.2600	87.800000	85.200000	86.6900	+2.640%	334,458	-0.554%
2026-02-17	80.6800	86.210000	80.370000	84.4600	+4.194%	333,996	+2.072%
2026-02-13	79.8000	84.600000	79.750000	81.0600	+2.608%	337,101	+6.353%
2026-02-12	78.8500	83.320000	78.235000	79.0000	+2.186%	344,408	+9.127%
2026-02-11	80.8600	81.500000	76.160000	77.3100	-2.251%	169,284	+11.512%
2026-02-10	81.4300	81.670000	79.000000	79.0900	-2.551%	161,200	+9.002%
2026-02-09	80.4000	82.800000	80.400000	81.1600	+1.058%	161,813	+6.222%
2026-02-06	75.4200	80.900000	75.420000	80.3100	+10.834%	254,465	+7.347%
2026-02-05	72.5400	76.390000	71.600000	72.4600	-2.817%	244,088	+18.976%
2026-02-04	82.1300	82.130000	70.760000	74.5600	-8.470%	648,764	+15.625%
2026-02-03	80.3400	81.570000	77.280000	81.4600	+4.396%	269,642	+5.831%
2026-02-02	77.7700	78.730000	76.000000	78.0300	-1.812%	250,033	+10.483%
2026-01-30	78.0500	81.440000	76.985000	79.4700	-0.463%	241,738	+8.481%
2026-01-29	81.9600	83.998000	78.100000	79.8400	-1.164%	438,228	+7.978%
2026-01-28	83.8700	83.940000	79.570000	80.7800	-4.164%	368,629	+6.722%
2026-01-27	81.3300	84.632000	80.550000	84.2900	+4.552%	409,549	+2.278%
2026-01-26	81.8500	82.620000	80.000000	80.6200	-2.421%	448,047	+6.934%
2026-01-23	83.8100	85.180000	81.370000	82.6200	-0.876%	381,821	+4.345%
2026-01-22	86.9400	87.020000	82.670000	83.3500	-5.510%	532,820	+3.431%
2026-01-21	86.7200	88.610000	83.780000	88.2100	+3.097%	490,817	-2.267%
2026-01-20	90.0000	92.800000	85.108300	85.5600	-7.682%	638,848	+0.760%
2026-01-16	90.9000	93.500000	90.000000	92.6800	+3.219%	396,162	-6.981%
2026-01-15	88.0000	90.220000	86.530000	89.7900	+2.676%	472,044	-3.987%
2026-01-14	85.0000	87.450000	82.905500	87.4500	+2.066%	440,780	-1.418%
2026-01-13	87.6600	87.769800	84.802000	85.6800	+1.253%	509,994	+0.619%
2026-01-12	81.7800	84.660000	81.510000	84.6200	+4.637%	576,623	+1.879%
2026-01-09	76.7800	81.189900	76.715000	80.8700	+7.326%	408,026	+6.603%
2026-01-08	80.6500	83.979900	73.250000	75.3500	+1.005%	742,195	+14.413%
2026-01-07	79.4700	80.690000	74.335000	74.6000	-4.980%	592,498	+15.563%
2026-01-06	75.2100	79.035000	74.490000	78.5100	+5.143%	361,185	+9.808%
2026-01-05	71.6800	75.250000	71.680000	74.6700	+6.126%	439,119	+15.455%
2026-01-02	64.5900	70.360000	63.000000	70.3600	+10.144%	241,957	+22.527%
2025-12-31	66.0600	66.060000	63.880000	63.8800	-2.577%	81,673	+34.956%
2025-12-30	66.6900	66.690000	65.450000	65.5700	-0.742%	94,451	+31.478%
2025-12-29	66.6800	67.160000	65.990000	66.0600	-1.579%	150,891	+30.503%
2025-12-26	69.0800	69.100000	66.880000	67.1200	-3.327%	135,638	+28.442%
2025-12-24	68.7300	69.635000	68.630000	69.4300	+0.974%	71,477	+24.168%
2025-12-23	68.3100	69.860000	68.000000	68.7600	+0.424%	163,466	+25.378%
2025-12-22	65.1700	68.750000	64.550000	68.4700	+7.438%	273,288	+25.909%
2025-12-19	59.3100	64.238500	59.310000	63.7300	+8.090%	235,201	+35.274%
2025-12-18	57.9300	59.870000	57.708000	58.9600	+5.004%	154,251	+46.218%
2025-12-17	58.2400	59.628500	55.850000	56.1500	-4.442%	229,858	+53.535%
2025-12-16	59.1600	60.230000	57.838000	58.7600	-2.538%	187,054	+46.715%
2025-12-15	60.8300	61.820000	59.710000	60.2900	+0.483%	151,482	+42.992%
2025-12-12	59.8800	61.710000	59.060000	60.0000	+1.420%	229,306	+43.683%
2025-12-11	55.7700	59.600000	55.225000	59.1600	+5.473%	150,908	+45.723%
2025-12-10	54.5000	57.161800	53.670000	56.0900	-6.329%	293,951	+53.699%
2025-12-09	61.0500	63.154400	59.770000	59.8800	-2.713%	109,298	+43.971%
2025-12-08	60.4000	61.680000	59.750000	61.5500	+2.858%	124,381	+40.065%
2025-12-05	62.0100	62.010000	58.330000	59.8400	-3.437%	212,321	+44.068%
2025-12-04	59.6900	62.330000	59.250000	61.9700	+4.591%	110,285	+39.116%
2025-12-03	59.0600	59.290000	57.380000	59.2500	+0.492%	113,514	+45.502%
2025-12-02	58.8700	59.550000	58.370100	58.9600	+2.789%	125,793	+46.218%
2025-12-01	61.2900	61.290000	57.150000	57.3600	-8.195%	173,996	+50.296%
2025-11-28	61.6450	62.570000	61.260000	62.4800	+1.925%	39,159	+37.980%
2025-11-26	60.9500	62.390000	60.670000	61.3000	+1.793%	100,329	+40.636%
2025-11-25	58.7100	60.650000	56.600000	60.2200	+2.537%	108,003	+43.158%
2025-11-24	57.2000	58.890000	55.973600	58.7300	+3.599%	118,792	+46.790%
2025-11-21	57.4900	57.620000	54.450000	56.6900	-1.168%	210,031	+52.073%
2025-11-20	63.8800	64.840000	57.115000	57.3600	-6.213%	185,200	+50.296%
2025-11-19	60.5000	61.720000	59.500000	61.1600	+0.592%	126,015	+40.958%
2025-11-18	61.0500	62.760000	59.320000	60.8000	-1.761%	168,521	+41.793%
2025-11-17	64.1500	64.370500	60.650000	61.8900	-2.872%	107,426	+39.296%
2025-11-14	61.3300	64.519900	59.910000	63.7200	+1.111%	194,787	+35.295%
2025-11-13	67.2500	67.820000	62.500000	63.0200	-6.471%	239,198	+36.798%
2025-11-12	68.7000	69.360000	66.420000	67.3800	-1.635%	96,120	+27.946%
2025-11-11	69.2200	69.220000	67.150000	68.5000	-0.451%	89,873	+25.854%
2025-11-10	68.2500	69.431000	66.870000	68.8100	+2.701%	176,872	+25.287%
2025-11-07	64.3800	67.410000	62.360000	67.0000	+1.917%	260,673	+28.672%
2025-11-06	67.2600	67.920000	65.480000	65.7400	-2.780%	189,848	+31.138%
2025-11-05	67.2700	68.900000	66.700000	67.6200	-3.123%	254,146	+27.492%
2025-11-04	70.5000	71.840000	68.690100	69.8000	-4.501%	184,635	+23.510%
2025-11-03	73.8700	73.990000	71.351800	73.0900	-1.150%	141,878	+17.950%
2025-10-31	73.5400	74.680000	72.200000	73.9400	+0.681%	101,676	+16.595%
2025-10-30	74.7100	77.400000	73.250000	73.4400	-3.126%	146,526	+17.388%
2025-10-29	75.6400	77.136400	74.080000	75.8100	-0.263%	176,595	+13.719%
2025-10-28	77.8300	79.380000	75.890000	76.0100	-1.554%	210,044	+13.419%
2025-10-27	76.9300	77.350000	75.652500	77.2100	+2.659%	173,631	+11.657%
2025-10-24	76.0700	76.590000	74.410000	75.2100	+1.484%	195,956	+14.626%
2025-10-23	69.4000	74.120000	69.400000	74.1100	+7.640%	280,044	+16.327%
2025-10-22	71.9300	72.495000	67.325900	68.8500	-4.255%	268,241	+25.214%
2025-10-21	70.8500	73.770000	70.330000	71.9100	+5.193%	315,503	+19.886%
2025-10-20	66.6900	68.870000	66.690000	68.3600	+5.234%	188,305	+26.112%
2025-10-17	64.2900	65.500000	63.180000	64.9600	-0.353%	162,621	+32.712%
2025-10-16	67.1300	67.900000	64.320000	65.1900	-2.102%	204,582	+32.244%
2025-10-15	70.9100	71.975700	64.600000	66.5900	-4.256%	383,098	+29.464%
2025-10-14	66.3400	71.167400	65.162900	69.5500	+2.159%	305,144	+23.954%
2025-10-13	66.8100	68.540000	66.240000	68.0800	+4.722%	281,645	+26.630%
2025-10-10	70.8300	71.200000	65.010000	65.0100	-7.696%	363,710	+32.610%
2025-10-09	74.6000	75.190000	69.900000	70.4300	-5.425%	334,144	+22.405%
2025-10-08	73.5800	74.930000	73.141400	74.4700	+2.987%	252,480	+15.765%
2025-10-07	72.3100	73.680000	71.200300	72.3100	+0.403%	202,200	+19.223%
2025-10-06	69.9300	72.155600	69.770000	72.0200	+4.120%	200,244	+19.703%
2025-10-03	68.9800	70.630000	67.620000	69.1700	+0.596%	183,468	+24.635%
2025-10-02	69.1600	70.140000	67.510000	68.7600	-0.015%	272,471	+25.378%
2025-10-01	67.5000	69.280000	66.500000	68.7700	+0.029%	232,434	+25.360%
2025-09-30	65.3900	69.088000	65.364500	68.7500	+5.704%	363,781	+25.396%
2025-09-29	67.9500	68.200000	64.100000	65.0400	-0.535%	284,460	+32.549%
2025-09-26	64.7700	66.817900	64.455000	65.3900	+3.860%	222,263	+31.840%
2025-09-25	63.0100	64.103300	61.520000	62.9600	-1.177%	150,200	+36.928%
2025-09-24	66.6400	66.900000	63.490100	63.7100	-3.630%	215,968	+35.316%
2025-09-23	64.6600	66.700000	64.639500	66.1100	+2.687%	185,318	+30.404%
2025-09-22	63.1900	64.540000	62.331300	64.3800	+1.242%	135,931	+33.908%
2025-09-19	63.8500	64.190000	61.810000	63.5900	+0.506%	149,991	+35.572%
2025-09-18	61.3500	63.400000	60.340000	63.2700	+4.182%	178,304	+36.257%
2025-09-17	62.2200	62.620000	59.600000	60.7300	-2.332%	199,875	+41.956%
2025-09-16	61.9700	63.310000	61.270000	62.1800	+1.270%	270,279	+38.646%
2025-09-15	59.7250	61.730000	59.475000	61.4000	+3.402%	167,061	+40.407%
2025-09-12	60.1000	60.560000	59.240000	59.3800	-0.918%	123,635	+45.184%
2025-09-11	59.4300	61.440000	59.020000	59.9300	+1.507%	291,023	+43.851%
2025-09-10	56.6800	59.060000	56.680000	59.0400	+4.090%	264,508	+46.020%
2025-09-09	57.4300	57.538200	55.270000	56.7200	-2.139%	277,107	+51.992%
2025-09-08	58.4200	59.290000	57.560000	57.9600	-0.787%	176,633	+48.741%
2025-09-05	59.2300	59.650000	55.250000	58.4200	-0.528%	302,392	+47.569%
2025-09-04	58.1700	58.960000	56.960000	58.7300	+2.353%	170,437	+46.790%
2025-09-03	58.9400	58.940000	56.710000	57.3800	-2.332%	127,777	+50.244%
2025-09-02	57.3200	58.997500	56.050000	58.7500	-0.187%	196,071	+46.740%
2025-08-29	60.6400	60.640000	57.930000	58.8600	-2.662%	153,942	+46.466%
2025-08-28	59.9000	60.520000	59.200000	60.4700	+1.562%	116,971	+42.567%
2025-08-27	60.4200	60.766100	59.303191	59.5400	-1.228%	206,050	+44.793%
2025-08-26	56.9200	60.385000	56.920000	60.2800	+6.955%	418,795	+43.016%
2025-08-25	56.8800	58.450000	56.300000	56.3600	-0.652%	237,982	+52.963%
2025-08-22	56.6900	58.345000	56.630000	56.7300	+1.213%	194,626	+51.965%
2025-08-21	55.5800	57.030000	55.190000	56.0500	+1.173%	144,976	+53.809%
2025-08-20	54.3500	55.951100	53.300000	55.4000	+1.633%	167,211	+55.614%
2025-08-19	56.7600	56.760000	54.120000	54.5100	-4.519%	278,580	+58.154%
2025-08-18	56.3400	57.299700	55.990000	57.0900	+1.331%	164,925	+51.007%
2025-08-15	57.1500	57.150000	55.190000	56.3400	-1.383%	177,879	+53.017%
2025-08-14	57.6600	58.630000	56.900100	57.1300	-1.159%	204,673	+50.901%
2025-08-13	59.9000	60.200000	55.214100	57.8000	-2.117%	458,114	+49.152%
2025-08-12	58.0500	59.200000	57.260000	59.0500	+2.731%	155,490	+45.995%
2025-08-11	57.7100	58.230000	56.150000	57.4800	-0.243%	143,419	+49.983%
2025-08-08	58.8300	59.670000	57.280000	57.6200	-0.843%	202,604	+49.618%
2025-08-07	58.8800	58.880000	56.270000	58.1100	-0.904%	325,632	+48.357%
2025-08-06	59.1000	59.690000	57.489900	58.6400	-0.289%	185,149	+47.016%
2025-08-05	59.6200	60.683900	57.440000	58.8100	-0.491%	382,283	+46.591%
2025-08-04	57.7800	59.400000	57.380000	59.1000	+3.412%	328,638	+45.871%
2025-08-01	55.8000	57.630500	53.100000	57.1500	-1.449%	442,087	+50.849%
2025-07-31	59.0200	59.194900	57.020100	57.9900	-3.172%	332,047	+48.664%
2025-07-30	58.9600	60.200000	58.320000	59.8900	+2.376%	181,392	+43.947%
2025-07-29	60.4700	61.000000	58.070000	58.5000	-1.399%	253,138	+47.368%
2025-07-28	60.3900	60.620000	58.200000	59.3300	-0.336%	261,975	+45.306%
2025-07-25	58.5200	59.880000	57.490000	59.5300	+2.233%	206,473	+44.818%
2025-07-24	58.4100	59.990000	58.110000	58.2300	-0.308%	246,991	+48.051%
2025-07-23	55.8500	58.590000	55.650000	58.4100	+7.155%	385,396	+47.595%
2025-07-22	54.5800	55.512500	52.560000	54.5100	-3.676%	756,166	+58.154%
2025-07-21	58.1100	58.710000	56.500400	56.5900	-2.263%	295,978	+52.341%
2025-07-18	58.3300	59.415000	57.125000	57.9000	+0.347%	246,675	+48.895%
2025-07-17	57.6300	58.645000	56.600000	57.7000	+1.925%	421,604	+49.411%
2025-07-16	55.9500	56.750000	54.184800	56.6100	+1.982%	231,450	+52.288%
2025-07-15	56.2100	56.450000	54.890000	55.5100	-0.840%	324,795	+55.305%
2025-07-14	53.1400	55.990000	52.960100	55.9800	+6.365%	360,213	+54.001%
2025-07-11	51.5100	52.870000	51.510000	52.6300	+1.779%	202,955	+63.804%
2025-07-10	52.2400	52.400000	50.000000	51.7100	-0.519%	163,506	+66.718%
2025-07-09	51.3100	52.170000	50.391200	51.9800	+3.237%	188,401	+65.852%
2025-07-08	51.1400	51.537400	48.400000	50.3500	-1.775%	307,982	+71.221%
2025-07-07	50.8200	51.640000	50.250000	51.2600	+1.807%	301,360	+68.182%
2025-07-03	49.1700	50.650000	48.920000	50.3500	+3.537%	178,383	+71.221%
2025-07-02	48.7000	49.211800	47.780000	48.6300	-0.552%	210,674	+77.277%
2025-07-01	51.3500	51.560000	47.970000	48.9000	-5.744%	482,066	+76.299%
2025-06-30	51.8300	52.050000	51.030000	51.8800	+1.526%	245,842	+66.172%
2025-06-27	49.2200	51.730000	48.723300	51.1000	+4.993%	451,512	+68.708%
2025-06-26	47.3700	49.600000	47.330000	48.6700	+4.285%	331,239	+77.132%
2025-06-25	47.3300	47.560000	46.490000	46.6700	+0.150%	191,281	+84.723%
2025-06-24	47.7300	47.730000	45.470000	46.6000	-2.265%	602,983	+85.000%
2025-06-23	46.0600	47.784300	45.330000	47.6800	+4.699%	692,827	+80.810%
2025-06-20	45.0500	46.240000	43.610000	45.5400	+2.406%	320,504	+89.306%
2025-06-18	45.5200	46.405000	44.120000	44.4700	-2.135%	368,049	+93.861%
2025-06-17	44.8900	46.000000	44.300000	45.4400	+1.293%	370,319	+89.723%
2025-06-16	46.3000	46.570000	44.640000	44.8600	-1.623%	420,848	+92.176%
2025-06-13	45.0300	46.370000	44.120000	45.6000	+1.131%	461,810	+89.057%
2025-06-12	43.9500	45.500000	43.710000	45.0900	-1.914%	241,327	+91.195%
2025-06-11	44.8400	45.972500	42.134500	45.9700	+2.497%	292,122	+87.535%
2025-06-10	47.5000	47.500000	44.151900	44.8500	-6.073%	351,041	+92.219%
2025-06-09	47.7400	48.010000	45.960000	47.7500	+1.726%	228,725	+80.545%
2025-06-06	46.4900	47.440000	46.310000	46.9400	+2.444%	209,861	+83.660%
2025-06-05	46.2400	46.240000	45.150000	45.8200	+0.153%	158,675	+88.149%
2025-06-04	45.5900	46.420000	45.305000	45.7500	+1.284%	178,258	+88.437%
2025-06-03	44.2600	45.676800	43.800000	45.1700	+1.964%	170,039	+90.857%
2025-06-02	43.6000	44.300000	42.710000	44.3000	+1.746%	228,251	+94.605%
2025-05-30	42.6400	43.820000	41.740100	43.5400	+1.705%	151,034	+98.002%
2025-05-29	42.4400	43.180000	41.890000	42.8100	+0.943%	126,879	+101.378%
2025-05-28	42.5100	43.210000	42.060000	42.4100	+0.521%	237,177	+103.278%
2025-05-27	40.7800	42.190000	40.600000	42.1900	+7.381%	181,424	+104.338%
2025-05-23	37.7200	39.520800	37.550000	39.2900	+1.603%	107,848	+119.420%
2025-05-22	38.8000	39.430000	38.200000	38.6700	-1.226%	147,066	+122.938%
2025-05-21	41.0900	41.315200	38.880000	39.1500	-4.535%	193,637	+120.204%
2025-05-20	40.4700	41.350000	40.400000	41.0100	+0.147%	168,219	+110.217%
2025-05-19	39.0000	41.010000	39.000000	40.9500	+2.094%	197,239	+110.525%
2025-05-16	39.2400	40.110000	38.730000	40.1100	+2.295%	211,544	+114.934%
2025-05-15	37.2300	39.330000	37.230000	39.2100	+6.520%	245,512	+119.867%
2025-05-14	36.9300	37.090000	35.890000	36.8100	+0.272%	112,341	+134.203%
2025-05-13	36.0200	37.510000	36.020000	36.7100	+2.342%	209,167	+134.841%
2025-05-12	36.5100	36.510000	33.740000	35.8700	+4.334%	265,797	+140.340%
2025-05-09	35.0000	35.000000	33.200000	34.3800	-0.406%	112,656	+150.756%
2025-05-08	33.4900	35.550000	33.460000	34.5200	+5.825%	260,987	+149.739%
2025-05-07	32.6000	33.070000	32.210000	32.6200	+0.462%	78,520	+164.286%
2025-05-06	32.1400	32.800000	31.580000	32.4700	-2.492%	127,717	+165.507%
2025-05-05	32.8800	33.780000	32.680000	33.3000	0.000%	130,992	+158.889%
2025-05-02	33.0000	33.991500	32.310000	33.3000	+5.014%	358,695	+158.889%
2025-05-01	31.1500	32.210000	30.791800	31.7100	+3.526%	117,229	+171.870%
2025-04-30	29.5900	30.890000	28.740000	30.6300	+0.558%	93,645	+181.456%
2025-04-29	29.9400	30.650000	29.940000	30.4600	+1.297%	109,835	+183.027%
2025-04-28	30.1500	30.700000	29.250000	30.0700	+1.932%	118,646	+186.698%
2025-04-25	28.7200	29.547000	28.500000	29.5000	+3.654%	134,146	+192.237%
2025-04-24	27.0400	28.570000	26.745000	28.4600	+5.290%	149,200	+202.916%
2025-04-23	27.1400	28.250000	26.640000	27.0300	+8.380%	201,820	+218.942%
2025-04-22	24.8100	25.109800	23.600000	24.9400	-0.717%	238,432	+245.670%
2025-04-21	26.0900	26.240000	24.230000	25.1200	-6.478%	189,651	+243.193%
2025-04-17	26.9500	27.490000	26.210000	26.8600	+0.037%	92,628	+220.961%
2025-04-16	26.9800	27.740000	26.290000	26.8500	-1.359%	136,949	+221.080%
2025-04-15	27.0500	28.060000	26.870000	27.2200	-1.413%	89,312	+216.716%
2025-04-14	27.7300	28.059300	26.950000	27.6100	+3.875%	213,317	+212.242%
2025-04-11	25.2900	27.087000	24.560000	26.5800	+3.344%	157,849	+224.342%
2025-04-10	25.3900	26.610000	23.240000	25.7200	-4.882%	336,115	+235.187%
2025-04-09	20.6900	27.540000	20.470000	27.0400	+26.473%	673,681	+218.824%
2025-04-08	23.6800	23.840000	20.420000	21.3800	+4.090%	475,229	+303.227%
2025-04-07	18.4100	22.470000	17.636600	20.5400	+0.686%	528,367	+319.718%
2025-04-04	24.7100	25.140000	20.240700	20.4000	-25.656%	750,297	+322.598%
2025-04-03	28.7700	30.200000	27.310000	27.4400	-13.356%	274,272	+214.176%
2025-04-02	30.1300	32.215800	30.125000	31.6700	+1.053%	123,500	+172.213%
2025-04-01	30.3400	31.780200	29.800000	31.3400	+2.085%	89,181	+175.080%
2025-03-31	29.7600	31.220000	29.200000	30.7000	-0.292%	160,024	+180.814%
2025-03-28	32.4100	32.618900	30.620000	30.7900	-5.956%	117,856	+179.994%
2025-03-27	33.2000	33.780000	32.235000	32.7400	-1.356%	103,889	+163.317%
2025-03-26	34.8300	35.200000	33.010000	33.1900	-4.681%	179,929	+159.747%
2025-03-25	34.0500	34.970000	33.860000	34.8200	+2.653%	169,524	+147.588%
2025-03-24	32.8300	34.070000	32.825000	33.9200	+6.667%	223,956	+154.157%
2025-03-21	31.8900	32.115000	31.220000	31.8000	-1.242%	126,425	+171.101%
2025-03-20	32.5000	32.920000	31.990000	32.2000	-2.306%	103,489	+167.733%
2025-03-19	31.4800	33.250000	31.340000	32.9600	+7.222%	221,084	+161.559%
2025-03-18	30.8200	30.930000	29.950000	30.7400	-1.094%	132,449	+180.449%
2025-03-17	29.7300	31.480000	29.730000	31.0800	+4.260%	175,647	+177.381%
2025-03-14	29.0600	29.950000	28.790000	29.8100	+4.596%	110,982	+189.198%
2025-03-13	28.7000	29.130000	27.930000	28.5000	-0.558%	72,826	+202.491%
2025-03-12	28.9100	29.185000	27.720000	28.6600	+2.066%	92,297	+200.803%
2025-03-11	27.7100	28.750000	26.840000	28.0800	+0.501%	127,966	+207.016%
2025-03-10	27.6700	28.940000	27.130000	27.9400	-3.355%	179,950	+208.554%
2025-03-07	28.4000	29.130000	27.128900	28.9100	+0.277%	183,174	+198.201%
2025-03-06	29.6000	29.806700	28.220000	28.8300	-6.030%	248,158	+199.029%
2025-03-05	29.0900	31.084100	28.950000	30.6800	+6.343%	164,576	+180.997%
2025-03-04	30.2000	30.600000	28.100000	28.8500	-7.294%	285,636	+198.821%
2025-03-03	32.9000	33.530000	30.600000	31.1200	-3.564%	169,015	+177.024%
2025-02-28	30.7100	32.310000	30.650000	32.2700	+5.046%	125,478	+167.152%
2025-02-27	30.8200	31.740000	30.350000	30.7200	+1.823%	162,476	+180.632%
2025-02-26	30.6000	31.200000	29.840000	30.1700	+1.651%	130,369	+185.747%
2025-02-25	29.2500	30.110000	28.532300	29.6800	+1.609%	170,767	+190.465%
2025-02-24	29.6700	30.050000	28.660000	29.2100	+0.620%	193,771	+195.139%
2025-02-21	31.3800	31.500000	28.570000	29.0300	-7.104%	264,962	+196.969%
2025-02-20	31.9300	31.930000	30.200000	31.2500	-3.041%	295,374	+175.872%
2025-02-19	32.3600	33.079900	31.960000	32.2300	-0.494%	212,622	+167.484%
2025-02-18	32.5839	33.240000	32.226000	32.3900	+2.209%	171,797	+166.162%
2025-02-14	32.6500	32.650000	31.085000	31.6900	-3.148%	289,464	+172.042%