Dark

Check out our API

DEI
Douglas Emmett, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

12.16USD+1.757%(+0.21)1,476,807

10.03Bid 14.39Ask 4.36Spread

Pre-market

Aug 25, 2026 9:14:30 AM EDT

11.93USD-0.167%(-0.02)128

After-hours

Aug 25, 2026 4:10:30 PM EDT

12.16USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	0

DEI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

DEI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

DEI Apr 16, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

DEI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			DEI270416C00020000
19 C	0	0%	0			DEI270416C00019000
18 C	0	0%	0			DEI270416C00018000
17 C	0	0%	0			DEI270416C00017000
16 C	0	0%	0			DEI270416C00016000
15 C	0	0%	0			DEI270416C00015000
14 C	0	0%	0			DEI270416C00014000
13 C	0	0%	0			DEI270416C00013000
12 C	0	0%	0			DEI270416C00012000
11 C	1.75	0%	3	3	08-24	DEI270416C00011000
10 C	0	0%	0			DEI270416C00010000
9 C	0	0%	0			DEI270416C00009000
8 C	0	0%	0			DEI270416C00008000
7 C	0	0%	0			DEI270416C00007000
6 C	0	0%	0			DEI270416C00006000
5 C	0	0%	0			DEI270416C00005000
4 C	0	0%	0			DEI270416C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			DEI270416P00020000
19 P	0	0%	0			DEI270416P00019000
18 P	0	0%	0			DEI270416P00018000
17 P	0	0%	0			DEI270416P00017000
16 P	0	0%	0			DEI270416P00016000
15 P	0	0%	0			DEI270416P00015000
14 P	0	0%	0			DEI270416P00014000
13 P	0	0%	0			DEI270416P00013000
12 P	0	0%	0			DEI270416P00012000
11 P	0	0%	0			DEI270416P00011000
10 P	0	0%	0			DEI270416P00010000
9 P	0	0%	0			DEI270416P00009000
8 P	0	0%	0			DEI270416P00008000
7 P	0	0%	0			DEI270416P00007000
6 P	0	0%	0			DEI270416P00006000
5 P	0	0%	0			DEI270416P00005000
4 P	0	0%	0			DEI270416P00004000

Share