Dark

DDM
ProShares Ultra Dow30
stock NYSE ETF

Market Open

Aug 6, 2026 11:00:33 AM EDT

69.84USD-0.598%(-0.42)46,732

69.35Bid 69.47Ask 0.12Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

70.54USD+0.395%(+0.28)902

After-hours

Aug 5, 2026 4:29:30 PM EDT

70.44USD+0.262%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	23	9	98

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.40	+166.67%	10	11	08-03	DDM270115C00085000
80 C	0	0%	0			DDM270115C00080000
75 C	3.85	+45.28%	2	9	08-05	DDM270115C00075000
70 C	5.86	+84.86%	2	3	08-05	DDM270115C00070000
69 C	5.50	+25.00%	1	5	08-04	DDM270115C00069000
68 C	0	0%	0			DDM270115C00068000
67 C	3.58	-9.82%	1	2	06-11	DDM270115C00067000
66 C	7.30	+36.45%	1	6	08-04	DDM270115C00066000
65 C	6.80	+6.75%	2	1	08-03	DDM270115C00065000
64 C	5.82	0%	1	1	07-17	DDM270115C00064000
63 C	0	0%	0			DDM270115C00063000
62 C	11.00	0%	2	2	08-05	DDM270115C00062000
61 C	0	0%	0			DDM270115C00061000
60 C	9.44	0%	2	1	07-13	DDM270115C00060000
59 C	9.64	0%	2	1	06-23	DDM270115C00059000
58 C	0	0%	0			DDM270115C00058000
57 C	0	0%	0			DDM270115C00057000
56 C	12.20	-0.08%	1	11	07-13	DDM270115C00056000
55 C	12.08	+22.02%	2	2	07-24	DDM270115C00055000
54 C	0	0%	0			DDM270115C00054000
53 C	0	0%	0			DDM270115C00053000
52 C	13.94	0%	2	1	06-05	DDM270115C00052000
51 C	15.97	0%	10	10	06-16	DDM270115C00051000
50 C	19.45	0%	3	3	07-07	DDM270115C00050000
45 C	18.40	0%	3	3	05-28	DDM270115C00045000
40 C	0	0%	0			DDM270115C00040000
35 C	0	0%	0			DDM270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	15.00	0%	1	1	08-05	DDM270115P00085000
80 P	14.50	-10.60%	2	1	07-13	DDM270115P00080000
75 P	9.89	-14.59%	1	1	07-28	DDM270115P00075000
70 P	7.62	-5.93%	1	6	07-17	DDM270115P00070000
69 P	0	0%	0			DDM270115P00069000
68 P	0	0%	0			DDM270115P00068000
67 P	0	0%	0			DDM270115P00067000
66 P	0	0%	0			DDM270115P00066000
65 P	5.38	+10.70%	7	17	07-08	DDM270115P00065000
64 P	0	0%	0			DDM270115P00064000
63 P	0	0%	0			DDM270115P00063000
62 P	0	0%	0			DDM270115P00062000
61 P	0	0%	0			DDM270115P00061000
60 P	0	0%	0			DDM270115P00060000
59 P	0	0%	0			DDM270115P00059000
58 P	0	0%	0			DDM270115P00058000
57 P	0	0%	0			DDM270115P00057000
56 P	0	0%	0			DDM270115P00056000
55 P	0	0%	0			DDM270115P00055000
54 P	0	0%	0			DDM270115P00054000
53 P	0	0%	0			DDM270115P00053000
52 P	0	0%	0			DDM270115P00052000
51 P	0	0%	0			DDM270115P00051000
50 P	0	0%	0			DDM270115P00050000
45 P	1.62	+24.62%	4	46	06-09	DDM270115P00045000
40 P	1.12	-12.50%	11	14	05-27	DDM270115P00040000
35 P	0.70	-34.58%	1	21	05-27	DDM270115P00035000

document.getElementById("b2hxKx").onerror = function(){this.style.display='none';}; .dark-mode .LYGqKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYGqKp{ color: #333333; background-color: white; border: 2px solid #333333; }DDMProShares Ultra Dow30stock NYSE ETF