Dark

DDM
ProShares Ultra Dow30
stock NYSE ETF

Market Open

Aug 6, 2026 11:00:33 AM EDT

69.84USD-0.598%(-0.42)46,732

69.35Bid 69.47Ask 0.12Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

70.54USD+0.395%(+0.28)902

After-hours

Aug 5, 2026 4:29:30 PM EDT

70.44USD+0.262%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	41	10	235

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			DDM260821C00075000
74 C	0.75	0%	1	1	08-04	DDM260821C00074000
73 C	0.25	0%	10	10	06-25	DDM260821C00073000
72 C	0.45	0%	10	10	06-26	DDM260821C00072000
71 C	1.54	+83.33%	1	4	08-05	DDM260821C00071000
70 C	2.00	+376.19%	15	16	08-05	DDM260821C00070000
69 C	0.39	-64.22%	1	1	07-31	DDM260821C00069000
68 C	0.52	+6.12%	2	10	07-29	DDM260821C00068000
67 C	1.25	+31.58%	2	13	08-03	DDM260821C00067000
66 C	4.10	+141.18%	2	4	08-04	DDM260821C00066000
65 C	6.00	+103.39%	2	23	08-05	DDM260821C00065000
64 C	2.55	+13.33%	1	18	07-27	DDM260821C00064000
63 C	8.20	+10.81%	15	29	08-05	DDM260821C00063000
62 C	0	0%	0			DDM260821C00062000
61 C	0	0%	0			DDM260821C00061000
60 C	7.30	+46.00%	2	4	08-03	DDM260821C00060000
59 C	5.50	+4.96%	5	5	07-30	DDM260821C00059000
58 C	0	0%	0			DDM260821C00058000
57 C	0	0%	0			DDM260821C00057000
56 C	0	0%	0			DDM260821C00056000
55 C	0	0%	0			DDM260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			DDM260821P00075000
74 P	0	0%	0			DDM260821P00074000
73 P	0	0%	0			DDM260821P00073000
72 P	2.48	0%	2	2	08-05	DDM260821P00072000
71 P	6.40	+67.98%	1	1	07-21	DDM260821P00071000
70 P	1.15	-29.88%	5	7	08-05	DDM260821P00070000
69 P	4.45	0%	4	2	07-27	DDM260821P00069000
68 P	0	0%	0			DDM260821P00068000
67 P	0	0%	0			DDM260821P00067000
66 P	0.35	-81.38%	2	98	08-05	DDM260821P00066000
65 P	0.28	-88.43%	4	75	08-04	DDM260821P00065000
64 P	1.29	-32.11%	1	1	07-21	DDM260821P00064000
63 P	1.75	+35.66%	3	4	07-23	DDM260821P00063000
62 P	0.10	-90.00%	4	19	08-05	DDM260821P00062000
61 P	0.48	-52.00%	11	27	07-28	DDM260821P00061000
60 P	0.10	-75.00%	1	4	08-04	DDM260821P00060000
59 P	0.70	0%	1	1	07-29	DDM260821P00059000
58 P	0	0%	0			DDM260821P00058000
57 P	0	0%	0			DDM260821P00057000
56 P	0	0%	0			DDM260821P00056000
55 P	0.11	-56.00%	2	4	07-28	DDM260821P00055000

document.getElementById("tQcp60").onerror = function(){this.style.display='none';}; .dark-mode .XcqMJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcqMJj{ color: #333333; background-color: white; border: 2px solid #333333; }DDMProShares Ultra Dow30stock NYSE ETF