Dark

DDM
ProShares Ultra Dow30
stock NYSE ETF

Market Open

Aug 6, 2026 11:00:33 AM EDT

69.84USD-0.598%(-0.42)46,732

69.38Bid 69.45Ask 0.07Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

70.54USD+0.395%(+0.28)902

After-hours

Aug 5, 2026 4:29:30 PM EDT

70.44USD+0.262%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	61	8	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
76 C	0.59	0%	1	1	08-04	DDM260918C00076000
75 C	0.15	0%	10	10	08-03	DDM260918C00075000
74 C	0	0%	0			DDM260918C00074000
73 C	0	0%	0			DDM260918C00073000
72 C	0	0%	0			DDM260918C00072000
71 C	0	0%	0			DDM260918C00071000
70 C	1.10	+96.43%	21	50	08-03	DDM260918C00070000
69 C	0	0%	0			DDM260918C00069000
68 C	3.80	+117.14%	5	5	08-04	DDM260918C00068000
67 C	1.65	0%	5	5	07-24	DDM260918C00067000
66 C	0	0%	0			DDM260918C00066000
65 C	0	0%	0			DDM260918C00065000
64 C	0	0%	0			DDM260918C00064000
63 C	0	0%	0			DDM260918C00063000
62 C	0	0%	0			DDM260918C00062000
61 C	0	0%	0			DDM260918C00061000
60 C	0	0%	0			DDM260918C00060000
59 C	0	0%	0			DDM260918C00059000
58 C	0	0%	0			DDM260918C00058000
57 C	0	0%	0			DDM260918C00057000
56 C	0	0%	0			DDM260918C00056000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
76 P	0	0%	0			DDM260918P00076000
75 P	0	0%	0			DDM260918P00075000
74 P	0	0%	0			DDM260918P00074000
73 P	0	0%	0			DDM260918P00073000
72 P	0	0%	0			DDM260918P00072000
71 P	0	0%	0			DDM260918P00071000
70 P	2.70	-1.82%	2	8	08-05	DDM260918P00070000
69 P	0	0%	0			DDM260918P00069000
68 P	4.76	+30.41%	1	1	07-29	DDM260918P00068000
67 P	0	0%	0			DDM260918P00067000
66 P	0	0%	0			DDM260918P00066000
65 P	2.90	+10.27%	1	1	07-30	DDM260918P00065000
64 P	2.31	0%	1	1	07-20	DDM260918P00064000
63 P	0	0%	0			DDM260918P00063000
62 P	0	0%	0			DDM260918P00062000
61 P	0	0%	0			DDM260918P00061000
60 P	0	0%	0			DDM260918P00060000
59 P	0	0%	0			DDM260918P00059000
58 P	0.31	-63.53%	2	2	08-04	DDM260918P00058000
57 P	0.25	0%	4	4	08-04	DDM260918P00057000
56 P	0.65	0%	3	3	07-29	DDM260918P00056000

document.getElementById("YDbLs1").onerror = function(){this.style.display='none';}; .dark-mode .KlCRFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlCRFq{ color: #333333; background-color: white; border: 2px solid #333333; }DDMProShares Ultra Dow30stock NYSE ETF