Dark

DDM
ProShares Ultra Dow30
stock NYSE ETF

Market Open

Aug 6, 2026 11:00:33 AM EDT

69.84USD-0.598%(-0.42)46,732

69.39Bid 69.47Ask 0.08Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

70.54USD+0.395%(+0.28)902

After-hours

Aug 5, 2026 4:29:30 PM EDT

70.44USD+0.262%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
608	46	8	164

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			DDM261016C00080000
75 C	1.20	+166.67%	1	21	08-04	DDM261016C00075000
70 C	2.84	+89.33%	2	25	08-04	DDM261016C00070000
69 C	2.42	0%	2	2	07-13	DDM261016C00069000
68 C	0	0%	0			DDM261016C00068000
67 C	3.00	0%	1	1	06-05	DDM261016C00067000
66 C	4.45	+39.94%	1	1	07-02	DDM261016C00066000
65 C	4.70	+46.88%	1	5	08-03	DDM261016C00065000
64 C	3.70	+67.42%	2	4	05-27	DDM261016C00064000
63 C	4.08	+100.99%	1	1	05-29	DDM261016C00063000
62 C	5.10	-13.56%	3	13	07-29	DDM261016C00062000
61 C	0	0%	0			DDM261016C00061000
60 C	8.32	+14.76%	1	9	06-25	DDM261016C00060000
59 C	0	0%	0			DDM261016C00059000
58 C	5.20	-7.14%	53	24	05-12	DDM261016C00058000
57 C	10.30	+41.68%	1	16	07-13	DDM261016C00057000
56 C	7.05	0%	1	1	04-28	DDM261016C00056000
55 C	9.27	+121.77%	5	1	05-27	DDM261016C00055000
54 C	0	0%	0			DDM261016C00054000
53 C	8.80	0%	14	7	04-28	DDM261016C00053000
52 C	0	0%	0			DDM261016C00052000
51 C	6.45	+1.10%	1	11	03-26	DDM261016C00051000
50 C	14.90	-6.11%	3	152	06-29	DDM261016C00050000
45 C	23.35	+47.78%	3	245	07-07	DDM261016C00045000
40 C	0	0%	0			DDM261016C00040000
35 C	22.30	+19.89%	12	104	04-09	DDM261016C00035000
30 C	29.74	+9.50%	24	11	05-08	DDM261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			DDM261016P00080000
75 P	6.30	-62.05%	3	4	08-04	DDM261016P00075000
70 P	3.20	-48.39%	3	4	08-04	DDM261016P00070000
69 P	10.40	-7.14%	2	1	05-08	DDM261016P00069000
68 P	11.60	0%	32	15	04-14	DDM261016P00068000
67 P	3.81	0%	1	1	07-07	DDM261016P00067000
66 P	4.25	+14.86%	1	2	07-08	DDM261016P00066000
65 P	10.55	-8.26%	2	1	03-10	DDM261016P00065000
64 P	3.30	+15.38%	8	5	07-08	DDM261016P00064000
63 P	2.60	-13.33%	10	12	07-14	DDM261016P00063000
62 P	12.64	+23.32%	1	1	03-30	DDM261016P00062000
61 P	9.96	-11.07%	1	1	04-06	DDM261016P00061000
60 P	2.13	+14.52%	7	18	07-08	DDM261016P00060000
59 P	3.33	-33.40%	1	2	06-05	DDM261016P00059000
58 P	3.10	0.00%	1	15	06-05	DDM261016P00058000
57 P	0.50	-9.09%	15	35	08-05	DDM261016P00057000
56 P	6.25	-8.76%	1	5	03-10	DDM261016P00056000
55 P	1.12	-79.64%	4	4	06-30	DDM261016P00055000
54 P	4.60	-22.03%	2	1	04-08	DDM261016P00054000
53 P	5.50	-6.78%	2	2	04-01	DDM261016P00053000
52 P	5.50	-6.78%	2	2	03-31	DDM261016P00052000
51 P	0	0%	0			DDM261016P00051000
50 P	0.74	-43.51%	1	3	06-15	DDM261016P00050000
45 P	0.50	-79.84%	1	11	06-05	DDM261016P00045000
40 P	1.05	-50.47%	1	4	04-14	DDM261016P00040000
35 P	0.30	-45.45%	2	5	06-05	DDM261016P00035000
30 P	0.56	+40.00%	2	18	05-20	DDM261016P00030000

document.getElementById("HqzqjJ").onerror = function(){this.style.display='none';}; .dark-mode .L2vdfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2vdfJ{ color: #333333; background-color: white; border: 2px solid #333333; }DDMProShares Ultra Dow30stock NYSE ETF