Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDM
ProShares Ultra Dow30
stock NYSE ETF

Market Open
Aug 6, 2026 11:00:33 AM EDT
69.84USD-0.598%(-0.42)43,135
69.31Bid   69.37Ask   0.06Spread
Pre-market
Aug 6, 2026 9:14:30 AM EDT
70.54USD+0.395%(+0.28)902
After-hours
Aug 5, 2026 4:29:30 PM EDT
70.44USD+0.262%(+0.18)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2018-12-260.083
2018-09-260.117
2018-06-200.068
2018-03-210.068
2017-12-260.226
2017-09-270.222
2017-06-210.199
2017-03-220.255
2016-12-210.195
2016-09-210.228
2016-06-220.226
2016-03-230.256
2015-12-220.174
2015-09-230.233
2015-06-240.187
2015-03-250.198
2014-12-220.315
2014-09-240.279
2014-06-250.275
2014-03-260.180
2013-12-240.125
2013-09-250.149
2013-06-260.114


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC