Dark

DCH
Dauch Corporation
stock NYSE

Market Open

Aug 6, 2026 11:06:15 AM EDT

5.97USD-0.084%(-0.01)498,615

5.97Bid 5.98Ask 0.01Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

6.03USD+0.668%(+0.04)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

6.00USD+0.334%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
693	9,631	34	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.40	-27.27%	1	667	07-13	DCH280121C00015000
12 C	3.00	+226.09%	1	97	08-05	DCH280121C00012000
10 C	0.90	-2.17%	1	6,280	07-28	DCH280121C00010000
7 C	1.62	+4.52%	50	2,587	08-04	DCH280121C00007000
5 C	2.11	+3.43%	13	640	08-04	DCH280121C00005000
4 C	3.00	0%	2	2	03-12	DCH280121C00004000
3 C	3.90	-6.92%	4	46	06-18	DCH280121C00003000
2 C	0	0%	0			DCH280121C00002000
1 C	4.45	-3.26%	8	5	07-06	DCH280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.13	0%	2	1	06-11	DCH280121P00015000
12 P	0	0%	0			DCH280121P00012000
10 P	0	0%	0			DCH280121P00010000
7 P	2.50	0.00%	10	33	06-23	DCH280121P00007000
5 P	2.75	0%	2	1	04-27	DCH280121P00005000
4 P	0	0%	0			DCH280121P00004000
3 P	0	0%	0			DCH280121P00003000
2 P	0	0%	0			DCH280121P00002000
1 P	0	0%	0			DCH280121P00001000

.dark-mode .zbC0YT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbC0YT{ color: #333333; background-color: white; border: 2px solid #333333; }DCHDauch Corporationstock NYSE