Dark

DCH
Dauch Corporation
stock NYSE

Market Open

Aug 6, 2026 11:06:15 AM EDT

5.97USD-0.084%(-0.01)498,615

5.97Bid 5.98Ask 0.01Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

6.03USD+0.668%(+0.04)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

6.00USD+0.334%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	7,843	97	3,128

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.01	-95.00%	20	56	06-29	DCH270115C00015000
12 C	0.10	-28.57%	5	1,536	07-20	DCH270115C00012000
10 C	0.25	+47.06%	73	5,031	08-05	DCH270115C00010000
7 C	0.75	+7.14%	27	1,220	08-05	DCH270115C00007000
5 C	1.30	+5.69%	1	72	07-20	DCH270115C00005000
4 C	1.75	-20.45%	2	16	07-07	DCH270115C00004000
3 C	4.05	+12.50%	18	19	05-27	DCH270115C00003000
2 C	3.50	0%	30	3	07-06	DCH270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.40	0%	6	0	05-19	DCH270115P00015000
12 P	6.90	+11.29%	12	4	07-07	DCH270115P00012000
10 P	4.90	+11.36%	4	3	07-07	DCH270115P00010000
7 P	1.50	-9.09%	30	90	08-05	DCH270115P00007000
5 P	0.53	-47.00%	1	2,977	08-04	DCH270115P00005000
4 P	0.41	-2.38%	1	136	07-13	DCH270115P00004000
3 P	0.26	0%	15	15	02-13	DCH270115P00003000
2 P	0	0%	0			DCH270115P00002000

.dark-mode .vSnTb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSnTb0{ color: #333333; background-color: white; border: 2px solid #333333; }DCHDauch Corporationstock NYSE