Dark

DCH
Dauch Corporation
stock NYSE

Market Open

Aug 6, 2026 11:06:15 AM EDT

5.97USD-0.084%(-0.01)498,615

5.97Bid 5.98Ask 0.01Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

6.03USD+0.668%(+0.04)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

6.00USD+0.334%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	626	0	125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			DCH260821C00012500
10.00 C	0	0%	0			DCH260821C00010000
7.50 C	0.01	-80.00%	3	626	07-20	DCH260821C00007500
5.00 C	1.10	0.00%	5	191	08-05	DCH260821C00005000
2.50 C	0	0%	0			DCH260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			DCH260821P00012500
10.00 P	0	0%	0			DCH260821P00010000
7.50 P	0	0%	0			DCH260821P00007500
5.00 P	0.14	-36.36%	10	124	08-05	DCH260821P00005000
2.50 P	0.05	0%	1	1	07-08	DCH260821P00002500

.dark-mode .pshBFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pshBFm{ color: #333333; background-color: white; border: 2px solid #333333; }DCHDauch Corporationstock NYSE