Dark

DCH
Dauch Corporation
stock NYSE

Market Open

Aug 7, 2026 1:02:00 PM EDT

6.64USD+17.108%(+0.97)5,642,240

6.64Bid 6.65Ask 0.01Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

6.03USD+0.668%(+0.04)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

5.67USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
496	2,198	335	542

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			DCH261016C00012500
10.00 C	0.10	-66.67%	2	30	06-29	DCH261016C00010000
7.50 C	0.25	0.00%	8	2,168	08-06	DCH261016C00007500
5.00 C	1.20	+3.45%	1	493	08-04	DCH261016C00005000
2.50 C	3.10	-30.49%	4	3	07-16	DCH261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	6.95	+2.96%	2	2	07-31	DCH261016P00012500
10.00 P	4.40	-9.28%	6	2	07-31	DCH261016P00010000
7.50 P	1.50	0.00%	320	331	06-16	DCH261016P00007500
5.00 P	0.45	-10.00%	2	542	07-21	DCH261016P00005000
2.50 P	0	0%	0			DCH261016P00002500

.dark-mode .xjs7bN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjs7bN{ color: #333333; background-color: white; border: 2px solid #333333; }DCHDauch Corporationstock NYSE