Dark

DCH
Dauch Corporation
stock NYSE

Market Open

Aug 6, 2026 11:06:15 AM EDT

5.97USD-0.084%(-0.01)498,615

5.97Bid 5.98Ask 0.01Spread

Pre-market

Aug 5, 2026 9:23:30 AM EDT

6.03USD+0.668%(+0.04)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

6.00USD+0.334%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	6,225	1,023	138

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.20	-20.00%	1	23	05-27	DCH261218C00015000
12.50 C	0.05	-66.67%	1	19	07-02	DCH261218C00012500
10.00 C	0.10	0.00%	1	150	07-14	DCH261218C00010000
7.00 C	0.60	+9.09%	55	6,033	08-04	DCH261218C00007000
5.00 C	1.35	-6.90%	13	239	08-04	DCH261218C00005000
4.00 C	0	0%	0			DCH261218C00004000
3.00 C	3.00	-18.92%	1	10	06-23	DCH261218C00003000
2.00 C	3.60	-28.71%	4	3	07-16	DCH261218C00002000
1.00 C	5.00	+8.70%	16	13	08-04	DCH261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	9.20	0%	2	1	05-19	DCH261218P00015000
12.50 P	7.40	+5.71%	8	10	07-07	DCH261218P00012500
10.00 P	4.43	-9.22%	26	9	07-31	DCH261218P00010000
7.00 P	2.28	0%	3	1,003	06-29	DCH261218P00007000
5.00 P	0.60	-16.67%	1	63	07-22	DCH261218P00005000
4.00 P	0.35	-12.50%	5	56	07-13	DCH261218P00004000
3.00 P	0.18	-18.18%	3	19	07-13	DCH261218P00003000
2.00 P	0	0%	0			DCH261218P00002000
1.00 P	0	0%	0			DCH261218P00001000

.dark-mode .Mblgtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mblgtv{ color: #333333; background-color: white; border: 2px solid #333333; }DCHDauch Corporationstock NYSE