Dark

DBE
Invesco DB Energy Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:58:38 PM EDT

28.56USD-0.245%(-0.07)825

28.93Bid 28.99Ask 0.06Spread

Pre-market

0.00USD-100.000%(-28.63)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

28.56USD0.000%(0.00)149

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	125	310	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			DBE270319C00045000
40 C	0	0%	0			DBE270319C00040000
39 C	0	0%	0			DBE270319C00039000
38 C	0	0%	0			DBE270319C00038000
37 C	0	0%	0			DBE270319C00037000
36 C	0	0%	0			DBE270319C00036000
35 C	5.01	0%	2	1	05-19	DBE270319C00035000
34 C	0	0%	0			DBE270319C00034000
33 C	4.62	0%	32	16	05-20	DBE270319C00033000
32 C	2.70	0%	2	1	07-17	DBE270319C00032000
31 C	2.10	+31.25%	1	1	07-17	DBE270319C00031000
30 C	2.20	+29.41%	1	106	08-05	DBE270319C00030000
29 C	0	0%	0			DBE270319C00029000
28 C	0	0%	0			DBE270319C00028000
27 C	0	0%	0			DBE270319C00027000
26 C	0	0%	0			DBE270319C00026000
25 C	9.20	0%	2	1	05-20	DBE270319C00025000
24 C	11.39	+5.46%	2	1	05-19	DBE270319C00024000
23 C	5.10	-59.04%	2	117	07-10	DBE270319C00023000
20 C	14.75	+1.03%	8	2	05-19	DBE270319C00020000
15 C	15.50	+39.64%	4	3	07-17	DBE270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	15.15	-4.11%	6	77	07-17	DBE270319P00045000
40 P	13.24	-6.43%	148	81	07-10	DBE270319P00040000
39 P	12.33	-5.08%	56	31	07-10	DBE270319P00039000
38 P	9.93	-19.00%	5	10	08-04	DBE270319P00038000
37 P	11.03	0%	4	2	06-30	DBE270319P00037000
36 P	10.61	+5.47%	2	4	07-02	DBE270319P00036000
35 P	9.12	0%	16	8	06-30	DBE270319P00035000
34 P	8.19	0%	12	6	06-30	DBE270319P00034000
33 P	7.41	+0.14%	2	8	07-01	DBE270319P00033000
32 P	6.30	-2.17%	16	76	06-30	DBE270319P00032000
31 P	3.70	0%	12	6	05-20	DBE270319P00031000
30 P	2.97	0%	2	1	07-17	DBE270319P00030000
29 P	0	0%	0			DBE270319P00029000
28 P	0	0%	0			DBE270319P00028000
27 P	0	0%	0			DBE270319P00027000
26 P	0	0%	0			DBE270319P00026000
25 P	0	0%	0			DBE270319P00025000
24 P	0	0%	0			DBE270319P00024000
23 P	0	0%	0			DBE270319P00023000
20 P	0	0%	0			DBE270319P00020000
15 P	0	0%	0			DBE270319P00015000

.dark-mode .D8Kdpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8Kdpt{ color: #333333; background-color: white; border: 2px solid #333333; }DBEInvesco DB Energy Fundstock NYSE ETF