Dark

DBE
Invesco DB Energy Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:58:38 PM EDT

28.56USD-0.245%(-0.07)825

28.93Bid 28.99Ask 0.06Spread

Pre-market

0.00USD-100.000%(-28.63)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

28.56USD0.000%(0.00)149

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
386	21	6	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			DBE261016C00045000
43 C	0	0%	0			DBE261016C00043000
42 C	0	0%	0			DBE261016C00042000
41 C	0	0%	0			DBE261016C00041000
40 C	0	0%	0			DBE261016C00040000
39 C	0	0%	0			DBE261016C00039000
38 C	0	0%	0			DBE261016C00038000
37 C	0	0%	0			DBE261016C00037000
36 C	0	0%	0			DBE261016C00036000
35 C	2.70	0%	1	1	03-20	DBE261016C00035000
34 C	0	0%	0			DBE261016C00034000
33 C	1.00	-61.54%	3	4	07-28	DBE261016C00033000
32 C	0	0%	0			DBE261016C00032000
31 C	0.95	-72.06%	1	3	08-05	DBE261016C00031000
30 C	2.15	-51.14%	1	1	04-20	DBE261016C00030000
29 C	3.70	-28.02%	3	12	07-29	DBE261016C00029000
28 C	2.25	-62.44%	1	90	08-04	DBE261016C00028000
27 C	0	0%	0			DBE261016C00027000
26 C	4.90	+8.89%	20	95	07-17	DBE261016C00026000
25 C	8.46	+312.68%	6	6	07-23	DBE261016C00025000
24 C	2.86	-62.27%	4	30	07-02	DBE261016C00024000
23 C	10.50	-10.26%	5	1	07-23	DBE261016C00023000
22 C	12.30	0%	2	1	05-18	DBE261016C00022000
21 C	0	0%	0			DBE261016C00021000
20 C	0	0%	0			DBE261016C00020000
19 C	0	0%	0			DBE261016C00019000
18 C	0	0%	0			DBE261016C00018000
17 C	0	0%	0			DBE261016C00017000
16 C	12.91	+2.46%	3	1	04-01	DBE261016C00016000
15 C	14.60	+3.18%	3	3	03-31	DBE261016C00015000
14 C	13.98	-17.76%	2	2	04-08	DBE261016C00014000
13 C	0	0%	0			DBE261016C00013000
12 C	21.00	-4.93%	2	2	05-05	DBE261016C00012000
11 C	17.74	-19.51%	1	155	08-04	DBE261016C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			DBE261016P00045000
43 P	11.02	0%	2	1	05-21	DBE261016P00043000
42 P	0	0%	0			DBE261016P00042000
41 P	0	0%	0			DBE261016P00041000
40 P	0	0%	0			DBE261016P00040000
39 P	0	0%	0			DBE261016P00039000
38 P	0	0%	0			DBE261016P00038000
37 P	0	0%	0			DBE261016P00037000
36 P	0	0%	0			DBE261016P00036000
35 P	0	0%	0			DBE261016P00035000
34 P	0	0%	0			DBE261016P00034000
33 P	0	0%	0			DBE261016P00033000
32 P	0	0%	0			DBE261016P00032000
31 P	4.80	0%	1	0	04-02	DBE261016P00031000
30 P	2.31	-36.36%	1	4	06-03	DBE261016P00030000
29 P	1.99	0%	1	1	06-03	DBE261016P00029000
28 P	1.78	0%	4	4	05-14	DBE261016P00028000
27 P	2.60	-9.72%	1	3	04-17	DBE261016P00027000
26 P	0	0%	0			DBE261016P00026000
25 P	0	0%	0			DBE261016P00025000
24 P	0	0%	0			DBE261016P00024000
23 P	0	0%	0			DBE261016P00023000
22 P	0	0%	0			DBE261016P00022000
21 P	0	0%	0			DBE261016P00021000
20 P	0	0%	0			DBE261016P00020000
19 P	0	0%	0			DBE261016P00019000
18 P	0	0%	0			DBE261016P00018000
17 P	0	0%	0			DBE261016P00017000
16 P	0	0%	0			DBE261016P00016000
15 P	0	0%	0			DBE261016P00015000
14 P	0	0%	0			DBE261016P00014000
13 P	0	0%	0			DBE261016P00013000
12 P	0	0%	0			DBE261016P00012000
11 P	0	0%	0			DBE261016P00011000

.dark-mode .TpXPRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpXPRD{ color: #333333; background-color: white; border: 2px solid #333333; }DBEInvesco DB Energy Fundstock NYSE ETF