DBE
Invesco DB Energy Fund
stockNYSEETF
At CloseOct 2, 2026
37.17USD0.000%(0.00)36,151
36.77Bid36.93Ask0.16SpreadDBE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.40 | 37.24 | 36.02 | 37.17 | -1.117% | 21,820 | 0.000% |
| 2026-10-01 | 36.83 | 37.67 | 36.83 | 37.59 | +2.397% | 40,547 | -1.117% |
| 2026-09-30 | 36.88 | 36.98 | 36.56 | 36.71 | +2.685% | 30,945 | +1.253% |
| 2026-09-29 | 35.97 | 36.34 | 35.75 | 35.75 | -2.774% | 13,078 | +3.972% |
| 2026-09-28 | 37.19 | 37.50 | 36.25 | 36.77 | +0.657% | 46,053 | +1.088% |
| 2026-09-25 | 37.14 | 37.27 | 36.32 | 36.53 | -2.897% | 81,359 | +1.752% |
| 2026-09-24 | 37.29 | 38.33 | 37.10 | 37.62 | +1.456% | 112,260 | -1.196% |
| 2026-09-23 | 36.50 | 37.16 | 36.50 | 37.08 | +3.431% | 61,017 | +0.243% |
| 2026-09-22 | 35.85 | 36.46 | 35.70 | 35.85 | -1.267% | 29,720 | +3.682% |
| 2026-09-21 | 36.45 | 36.52 | 35.89 | 36.31 | -2.182% | 57,853 | +2.368% |
| 2026-09-18 | 37.64 | 37.77 | 37.12 | 37.12 | -0.616% | 20,476 | +0.135% |
| 2026-09-17 | 37.20 | 37.67 | 37.16 | 37.35 | -1.295% | 35,280 | -0.482% |
| 2026-09-16 | 38.41 | 38.44 | 37.22 | 37.84 | -2.949% | 60,394 | -1.771% |
| 2026-09-15 | 38.19 | 39.00 | 38.19 | 38.99 | +3.524% | 115,323 | -4.668% |
| 2026-09-14 | 38.35 | 38.63 | 37.39 | 37.66 | +1.298% | 50,673 | -1.308% |
| 2026-09-11 | 37.18 | 37.48 | 37.04 | 37.18 | -2.975% | 33,782 | -0.027% |
| 2026-09-10 | 37.42 | 38.32 | 37.12 | 38.32 | +5.333% | 72,053 | -3.001% |
| 2026-09-09 | 36.03 | 36.41 | 35.95 | 36.38 | +2.277% | 29,557 | +2.172% |
| 2026-09-08 | 35.32 | 35.58 | 34.97 | 35.57 | +2.833% | 41,433 | +4.498% |
| 2026-09-04 | 34.08 | 34.78 | 33.77 | 34.59 | +0.116% | 53,774 | +7.459% |
| 2026-09-03 | 34.69 | 34.87 | 34.45 | 34.55 | -0.260% | 53,876 | +7.583% |
| 2026-09-02 | 34.41 | 34.74 | 34.27 | 34.64 | 0.000% | 58,600 | +7.304% |
| 2026-09-01 | 33.81 | 34.68 | 33.58 | 34.64 | +4.970% | 180,697 | +7.304% |
| 2026-08-31 | 33.00 | 33.24 | 32.97 | 33.00 | +2.357% | 36,035 | +12.636% |
| 2026-08-28 | 31.97 | 32.29 | 31.94 | 32.24 | -0.008% | 34,552 | +15.292% |
| 2026-08-27 | 31.74 | 32.40 | 31.64 | 32.24 | +1.712% | 13,922 | +15.282% |
| 2026-08-26 | 31.24 | 32.13 | 31.24 | 31.70 | +0.795% | 34,940 | +17.256% |
| 2026-08-25 | 31.97 | 32.11 | 31.45 | 31.45 | -3.539% | 43,628 | +18.188% |
| 2026-08-24 | 33.12 | 33.12 | 32.58 | 32.60 | -2.106% | 16,366 | +14.005% |
| 2026-08-21 | 33.52 | 33.52 | 33.29 | 33.31 | +0.109% | 13,795 | +11.604% |
| 2026-08-20 | 33.22 | 33.33 | 33.05 | 33.27 | +2.083% | 20,124 | +11.726% |
| 2026-08-19 | 32.62 | 32.94 | 32.48 | 32.59 | +0.215% | 15,084 | +14.053% |
| 2026-08-18 | 32.65 | 32.76 | 32.41 | 32.52 | +0.588% | 30,069 | +14.299% |
| 2026-08-17 | 31.77 | 32.39 | 31.70 | 32.33 | +2.929% | 19,266 | +14.971% |
| 2026-08-14 | 31.04 | 31.52 | 30.97 | 31.41 | +0.674% | 47,321 | +18.338% |
| 2026-08-13 | 30.93 | 31.49 | 30.93 | 31.20 | -1.110% | 14,623 | +19.135% |
| 2026-08-12 | 31.34 | 31.57 | 31.25 | 31.55 | -0.063% | 10,321 | +17.813% |
| 2026-08-11 | 31.09 | 31.57 | 30.87 | 31.57 | +1.283% | 42,860 | +17.738% |
| 2026-08-10 | 30.42 | 31.30 | 30.42 | 31.17 | +5.912% | 34,180 | +19.249% |
| 2026-08-07 | 29.32 | 29.82 | 29.32 | 29.43 | -0.372% | 14,402 | +26.300% |
| 2026-08-06 | 28.92 | 29.57 | 28.92 | 29.54 | +3.431% | 102,011 | +25.829% |
| 2026-08-05 | 28.40 | 28.80 | 28.40 | 28.56 | -0.244% | 47,012 | +30.147% |
| 2026-08-04 | 28.74 | 28.94 | 28.52 | 28.63 | -4.280% | 44,204 | +29.829% |
| 2026-08-03 | 29.80 | 29.96 | 29.53 | 29.91 | -4.257% | 34,289 | +24.273% |
| 2026-07-31 | 31.33 | 31.48 | 31.07 | 31.24 | +1.133% | 39,438 | +18.982% |
| 2026-07-30 | 30.77 | 31.08 | 30.77 | 30.89 | -1.496% | 9,554 | +20.330% |
| 2026-07-29 | 30.83 | 31.38 | 30.83 | 31.36 | +6.660% | 22,892 | +18.531% |
| 2026-07-28 | 29.99 | 30.19 | 29.14 | 29.40 | -2.935% | 18,471 | +26.425% |
| 2026-07-27 | 30.90 | 30.90 | 30.25 | 30.29 | -5.961% | 186,196 | +22.714% |
| 2026-07-24 | 32.39 | 32.39 | 31.78 | 32.21 | -1.769% | 28,844 | +15.399% |
| 2026-07-23 | 32.76 | 33.25 | 32.69 | 32.79 | +3.766% | 38,280 | +13.358% |
| 2026-07-22 | 31.43 | 31.71 | 31.33 | 31.60 | +1.598% | 21,427 | +17.627% |
| 2026-07-21 | 31.07 | 31.11 | 30.95 | 31.10 | +1.744% | 12,690 | +19.506% |
| 2026-07-20 | 30.25 | 30.72 | 30.18 | 30.57 | +0.891% | 24,781 | +21.590% |
| 2026-07-17 | 30.05 | 30.40 | 29.88 | 30.30 | +3.026% | 47,474 | +22.673% |
| 2026-07-16 | 29.71 | 29.71 | 29.41 | 29.41 | -1.090% | 15,523 | +26.386% |
| 2026-07-15 | 29.57 | 29.73 | 29.19 | 29.73 | +0.708% | 17,313 | +25.008% |
| 2026-07-14 | 29.52 | 29.67 | 28.98 | 29.52 | +1.793% | 23,920 | +25.893% |
| 2026-07-13 | 27.93 | 29.17 | 27.89 | 29.00 | +6.872% | 47,133 | +28.150% |
| 2026-07-10 | 27.25 | 27.40 | 26.97 | 27.14 | -0.147% | 45,251 | +36.957% |
| 2026-07-09 | 27.69 | 27.69 | 27.17 | 27.18 | -2.894% | 3,317 | +36.755% |
| 2026-07-08 | 27.61 | 28.44 | 27.54 | 27.99 | +4.013% | 53,339 | +32.797% |
| 2026-07-07 | 26.24 | 27.00 | 26.24 | 26.91 | +3.111% | 51,188 | +38.127% |
| 2026-07-06 | 26.05 | 26.14 | 25.96 | 26.10 | +1.194% | 22,700 | +42.425% |
| 2026-07-02 | 25.55 | 25.88 | 25.49 | 25.79 | +0.296% | 117,871 | +44.126% |
| 2026-07-01 | 26.00 | 26.00 | 25.70 | 25.71 | -1.930% | 38,818 | +44.552% |
| 2026-06-30 | 26.37 | 26.40 | 26.06 | 26.22 | +0.103% | 48,620 | +41.762% |
| 2026-06-29 | 26.15 | 26.31 | 26.07 | 26.19 | +1.288% | 81,050 | +41.908% |
| 2026-06-26 | 25.92 | 25.92 | 25.66 | 25.86 | -3.001% | 161,734 | +43.735% |
| 2026-06-25 | 26.04 | 26.75 | 26.04 | 26.66 | +2.538% | 39,666 | +39.422% |
| 2026-06-24 | 26.07 | 26.25 | 25.93 | 26.00 | -3.310% | 79,237 | +42.962% |
| 2026-06-23 | 26.77 | 26.95 | 26.70 | 26.89 | -0.628% | 38,940 | +38.230% |
| 2026-06-22 | 27.18 | 27.20 | 26.88 | 27.06 | -1.503% | 243,470 | +37.361% |
| 2026-06-18 | 27.02 | 27.48 | 26.66 | 27.47 | +0.266% | 16,955 | +35.296% |
| 2026-06-17 | 27.66 | 28.53 | 27.40 | 27.40 | -1.012% | 51,255 | +35.657% |
| 2026-06-16 | 27.83 | 27.92 | 27.32 | 27.68 | -3.149% | 75,772 | +34.285% |
| 2026-06-15 | 28.46 | 28.58 | 28.27 | 28.58 | -2.624% | 16,266 | +30.056% |
| 2026-06-12 | 29.69 | 30.08 | 29.33 | 29.35 | -2.427% | 39,563 | +26.644% |
| 2026-06-11 | 31.06 | 31.34 | 29.92 | 30.08 | -3.466% | 140,849 | +23.570% |
| 2026-06-10 | 30.90 | 31.51 | 30.90 | 31.16 | +1.767% | 18,418 | +19.288% |
| 2026-06-09 | 30.62 | 30.68 | 30.09 | 30.62 | -1.799% | 36,469 | +21.395% |
| 2026-06-08 | 30.98 | 31.31 | 30.96 | 31.18 | +1.729% | 36,907 | +19.211% |
| 2026-06-05 | 30.96 | 30.96 | 30.58 | 30.65 | -1.983% | 63,812 | +21.272% |
| 2026-06-04 | 31.32 | 31.32 | 31.02 | 31.27 | -2.525% | 32,767 | +18.868% |
| 2026-06-03 | 31.86 | 32.12 | 31.72 | 32.08 | +2.329% | 23,855 | +15.867% |
| 2026-06-02 | 30.95 | 31.35 | 30.95 | 31.35 | +0.804% | 22,964 | +18.565% |
| 2026-06-01 | 31.16 | 31.75 | 30.77 | 31.10 | +3.425% | 110,177 | +19.518% |
| 2026-05-29 | 29.92 | 30.22 | 29.64 | 30.07 | -1.216% | 45,557 | +23.612% |
| 2026-05-28 | 30.61 | 30.70 | 29.92 | 30.44 | +0.995% | 47,751 | +22.109% |
| 2026-05-27 | 30.16 | 30.51 | 29.90 | 30.14 | -2.774% | 71,526 | +23.324% |
| 2026-05-26 | 31.23 | 31.50 | 30.95 | 31.00 | -3.427% | 31,784 | +19.903% |
| 2026-05-22 | 32.22 | 32.61 | 31.76 | 32.10 | -0.865% | 114,339 | +15.794% |
| 2026-05-21 | 33.48 | 33.63 | 31.80 | 32.38 | -0.400% | 98,097 | +14.793% |
| 2026-05-20 | 33.67 | 33.72 | 32.10 | 32.51 | -4.830% | 92,040 | +14.334% |
| 2026-05-19 | 34.13 | 34.25 | 33.80 | 34.16 | +2.031% | 42,604 | +8.811% |
| 2026-05-18 | 33.21 | 34.36 | 33.12 | 33.48 | +0.240% | 82,176 | +11.022% |
| 2026-05-15 | 32.96 | 33.40 | 32.96 | 33.40 | +2.896% | 39,649 | +11.287% |
| 2026-05-14 | 32.13 | 32.46 | 32.03 | 32.46 | -0.031% | 30,653 | +14.510% |
| 2026-05-13 | 33.08 | 33.17 | 32.41 | 32.47 | -2.346% | 28,490 | +14.475% |
| 2026-05-12 | 33.09 | 33.38 | 33.01 | 33.25 | +3.421% | 24,255 | +11.789% |
| 2026-05-11 | 31.69 | 32.52 | 31.64 | 32.15 | +3.343% | 37,333 | +15.614% |
| 2026-05-08 | 30.84 | 31.44 | 30.77 | 31.11 | -0.384% | 76,448 | +19.479% |
| 2026-05-07 | 29.98 | 31.51 | 29.70 | 31.23 | +0.840% | 177,985 | +19.020% |
| 2026-05-06 | 31.35 | 31.39 | 30.81 | 30.97 | -6.913% | 87,643 | +20.019% |
| 2026-05-05 | 33.24 | 33.32 | 33.01 | 33.27 | -1.945% | 137,050 | +11.722% |
| 2026-05-04 | 33.04 | 34.15 | 32.83 | 33.93 | +4.281% | 112,064 | +9.549% |
| 2026-05-01 | 32.79 | 32.79 | 32.16 | 32.54 | -1.908% | 107,652 | +14.239% |
| 2026-04-30 | 32.66 | 33.17 | 32.60 | 33.17 | -0.271% | 32,811 | +12.059% |
| 2026-04-29 | 32.87 | 33.43 | 32.84 | 33.26 | +4.723% | 109,453 | +11.756% |
| 2026-04-28 | 31.65 | 31.84 | 31.49 | 31.76 | +2.254% | 32,873 | +17.034% |
| 2026-04-27 | 31.01 | 31.41 | 31.01 | 31.06 | +1.470% | 161,106 | +19.672% |
| 2026-04-24 | 30.52 | 30.73 | 30.11 | 30.61 | -0.842% | 27,276 | +21.431% |
| 2026-04-23 | 30.14 | 31.23 | 30.04 | 30.87 | +3.175% | 114,560 | +20.408% |
| 2026-04-22 | 29.59 | 30.08 | 29.59 | 29.92 | +0.979% | 31,174 | +24.231% |
| 2026-04-21 | 28.49 | 29.74 | 28.40 | 29.63 | +4.885% | 36,966 | +25.447% |
| 2026-04-20 | 27.93 | 28.50 | 27.93 | 28.25 | +3.328% | 259,750 | +31.575% |
| 2026-04-17 | 27.02 | 27.43 | 26.39 | 27.34 | -6.241% | 148,187 | +35.955% |
| 2026-04-16 | 28.93 | 29.40 | 28.85 | 29.16 | +2.100% | 21,693 | +27.469% |
| 2026-04-15 | 28.43 | 28.94 | 28.43 | 28.56 | +0.281% | 36,779 | +30.147% |
| 2026-04-14 | 29.10 | 29.11 | 28.36 | 28.48 | -2.164% | 29,726 | +30.513% |
| 2026-04-13 | 29.91 | 29.91 | 29.07 | 29.11 | +2.826% | 122,144 | +27.688% |
| 2026-04-10 | 28.55 | 28.93 | 28.25 | 28.31 | -1.633% | 117,861 | +31.296% |
| 2026-04-09 | 29.06 | 29.37 | 28.24 | 28.78 | +0.594% | 113,296 | +29.152% |
| 2026-04-08 | 27.46 | 28.84 | 27.42 | 28.61 | -6.074% | 44,945 | +29.920% |
| 2026-04-07 | 30.91 | 31.37 | 30.14 | 30.46 | -0.392% | 58,754 | +22.029% |
| 2026-04-06 | 30.49 | 30.90 | 30.18 | 30.58 | +0.658% | 78,702 | +21.550% |
| 2026-04-02 | 30.79 | 30.79 | 29.35 | 30.38 | +5.596% | 526,205 | +22.350% |
| 2026-04-01 | 28.87 | 28.90 | 28.41 | 28.77 | -2.375% | 196,016 | +29.197% |
| 2026-03-31 | 30.47 | 30.47 | 29.33 | 29.47 | -3.787% | 164,788 | +26.128% |
| 2026-03-30 | 30.71 | 30.86 | 30.38 | 30.63 | +0.923% | 73,881 | +21.352% |
| 2026-03-27 | 30.05 | 30.54 | 29.80 | 30.35 | +3.231% | 370,536 | +22.471% |
| 2026-03-26 | 29.23 | 29.72 | 29.10 | 29.40 | +3.521% | 54,329 | +26.429% |
| 2026-03-25 | 27.64 | 28.51 | 27.58 | 28.40 | -1.866% | 76,337 | +30.880% |
| 2026-03-24 | 28.95 | 29.21 | 28.59 | 28.94 | +3.579% | 96,119 | +28.438% |
| 2026-03-23 | 28.81 | 28.81 | 27.21 | 27.94 | -8.062% | 130,951 | +33.035% |
| 2026-03-20 | 29.90 | 30.73 | 29.73 | 30.39 | +2.461% | 87,683 | +22.310% |
| 2026-03-19 | 30.38 | 30.68 | 28.99 | 29.66 | -1.331% | 219,158 | +25.320% |
| 2026-03-18 | 29.54 | 30.18 | 29.14 | 30.06 | +4.557% | 71,171 | +23.653% |
| 2026-03-17 | 28.51 | 28.76 | 28.23 | 28.75 | +3.678% | 63,125 | +29.287% |
| 2026-03-16 | 28.29 | 28.42 | 27.58 | 27.73 | -2.906% | 124,610 | +34.043% |
| 2026-03-13 | 27.87 | 28.61 | 27.71 | 28.56 | +0.281% | 99,580 | +30.147% |
| 2026-03-12 | 27.99 | 28.59 | 27.24 | 28.48 | +6.308% | 57,022 | +30.513% |
| 2026-03-11 | 25.81 | 26.79 | 25.02 | 26.79 | +4.282% | 33,474 | +38.746% |
| 2026-03-10 | 25.61 | 25.72 | 23.78 | 25.69 | +3.007% | 55,125 | +44.687% |
| 2026-03-09 | 27.48 | 28.04 | 23.90 | 24.94 | -2.787% | 387,595 | +49.038% |
| 2026-03-06 | 25.50 | 25.98 | 25.20 | 25.66 | +6.874% | 78,528 | +44.884% |
| 2026-03-05 | 23.79 | 24.49 | 23.68 | 24.00 | +3.514% | 58,727 | +54.843% |
| 2026-03-04 | 22.91 | 23.21 | 22.79 | 23.19 | +1.178% | 40,906 | +60.285% |
| 2026-03-03 | 23.84 | 23.84 | 22.28 | 22.92 | +3.430% | 126,158 | +62.173% |
| 2026-03-02 | 22.24 | 22.37 | 21.72 | 22.16 | +7.992% | 72,225 | +67.735% |
| 2026-02-27 | 20.48 | 20.57 | 20.33 | 20.52 | +2.446% | 12,527 | +81.140% |
| 2026-02-26 | 19.68 | 20.32 | 19.68 | 20.03 | +0.150% | 33,433 | +85.572% |
| 2026-02-25 | 20.05 | 20.10 | 19.92 | 20.00 | -0.769% | 10,526 | +85.850% |
| 2026-02-24 | 20.22 | 20.22 | 19.96 | 20.16 | -0.272% | 10,700 | +84.421% |
| 2026-02-23 | 20.36 | 20.42 | 20.08 | 20.21 | +0.248% | 22,353 | +83.919% |
| 2026-02-20 | 20.13 | 20.29 | 20.03 | 20.16 | -0.387% | 64,823 | +84.375% |
| 2026-02-19 | 20.07 | 20.24 | 20.02 | 20.24 | +2.008% | 15,142 | +83.661% |
| 2026-02-18 | 19.50 | 19.85 | 19.47 | 19.84 | +4.504% | 10,865 | +87.349% |
| 2026-02-17 | 19.02 | 19.11 | 18.84 | 18.98 | -0.654% | 14,667 | +95.786% |
| 2026-02-13 | 19.07 | 19.21 | 18.99 | 19.11 | -0.261% | 13,615 | +94.505% |
| 2026-02-12 | 19.52 | 19.52 | 19.03 | 19.16 | -2.444% | 29,816 | +93.998% |
| 2026-02-11 | 19.82 | 19.82 | 19.58 | 19.64 | +0.821% | 18,855 | +89.257% |
| 2026-02-10 | 19.51 | 19.51 | 19.35 | 19.48 | +0.026% | 18,638 | +90.811% |
| 2026-02-09 | 19.19 | 19.59 | 19.19 | 19.48 | +0.438% | 19,453 | +90.860% |
| 2026-02-06 | 19.31 | 19.64 | 19.31 | 19.39 | +0.207% | 22,239 | +91.697% |
| 2026-02-05 | 19.33 | 19.38 | 19.14 | 19.35 | -0.871% | 20,460 | +92.093% |
| 2026-02-04 | 19.32 | 19.78 | 19.24 | 19.52 | +0.562% | 13,461 | +90.420% |
| 2026-02-03 | 19.01 | 19.41 | 19.01 | 19.41 | +2.432% | 18,954 | +91.490% |
| 2026-02-02 | 19.15 | 19.15 | 18.78 | 18.95 | -6.650% | 20,293 | +96.148% |
| 2026-01-30 | 20.20 | 20.36 | 19.88 | 20.30 | +1.297% | 22,859 | +83.103% |
| 2026-01-29 | 20.17 | 20.17 | 19.77 | 20.04 | +3.246% | 50,233 | +85.479% |
| 2026-01-28 | 19.40 | 19.46 | 19.30 | 19.41 | +0.582% | 22,463 | +91.499% |
| 2026-01-27 | 18.87 | 19.30 | 18.87 | 19.30 | +2.647% | 15,344 | +92.615% |
| 2026-01-26 | 18.81 | 18.95 | 18.73 | 18.80 | -0.053% | 21,923 | +97.713% |
| 2026-01-23 | 18.85 | 18.87 | 18.76 | 18.81 | +2.507% | 17,746 | +97.608% |
| 2026-01-22 | 18.57 | 18.57 | 18.32 | 18.35 | -2.043% | 12,218 | +102.561% |
| 2026-01-21 | 18.68 | 18.73 | 18.61 | 18.73 | +2.589% | 10,381 | +98.423% |
| 2026-01-20 | 18.16 | 18.48 | 18.16 | 18.26 | +1.614% | 23,927 | +103.560% |
| 2026-01-16 | 18.06 | 18.06 | 17.91 | 17.97 | +1.239% | 7,861 | +106.845% |
| 2026-01-15 | 17.85 | 17.87 | 17.75 | 17.75 | -1.389% | 9,209 | +109.408% |
| 2026-01-14 | 18.42 | 18.51 | 17.85 | 18.00 | -1.612% | 13,272 | +106.500% |
| 2026-01-13 | 18.10 | 18.34 | 18.10 | 18.30 | +2.293% | 18,053 | +103.170% |
| 2026-01-12 | 17.69 | 17.93 | 17.59 | 17.88 | +1.619% | 14,237 | +107.829% |
| 2026-01-09 | 17.71 | 17.85 | 17.60 | 17.60 | -0.621% | 7,223 | +111.193% |
| 2026-01-08 | 17.28 | 17.71 | 17.24 | 17.71 | +3.265% | 8,119 | +109.881% |
| 2026-01-07 | 17.21 | 17.21 | 17.02 | 17.15 | -0.291% | 15,716 | +116.735% |
| 2026-01-06 | 17.60 | 17.60 | 17.18 | 17.20 | -1.770% | 11,126 | +116.105% |
| 2026-01-05 | 17.39 | 17.58 | 17.36 | 17.51 | +0.655% | 24,939 | +112.279% |
| 2026-01-02 | 17.36 | 17.40 | 17.24 | 17.40 | -0.395% | 18,550 | +113.670% |
| 2025-12-31 | 17.72 | 17.72 | 17.41 | 17.46 | -1.300% | 14,719 | +112.826% |
| 2025-12-30 | 17.82 | 17.85 | 17.70 | 17.70 | +0.311% | 3,115 | +110.059% |
| 2025-12-29 | 17.66 | 17.77 | 17.64 | 17.64 | +1.264% | 16,723 | +110.712% |
| 2025-12-26 | 17.65 | 17.65 | 17.35 | 17.42 | -1.748% | 17,101 | +113.375% |
| 2025-12-24 | 17.81 | 17.81 | 17.72 | 17.73 | -0.483% | 9,572 | +109.645% |
| 2025-12-23 | 17.59 | 17.82 | 17.57 | 17.82 | +1.429% | 16,322 | +108.633% |
| 2025-12-22 | 17.51 | 17.58 | 17.45 | 17.57 | -2.169% | 18,761 | +111.614% |
| 2025-12-19 | 17.89 | 17.95 | 17.83 | 17.95 | +0.952% | 9,578 | +107.024% |
| 2025-12-18 | 17.99 | 18.00 | 17.77 | 17.79 | -1.740% | 20,051 | +108.995% |
| 2025-12-17 | 17.91 | 18.10 | 17.82 | 18.10 | +2.405% | 22,536 | +105.359% |
| 2025-12-16 | 17.84 | 17.84 | 17.65 | 17.68 | -2.456% | 75,386 | +110.297% |
| 2025-12-15 | 18.22 | 18.22 | 18.04 | 18.12 | -0.875% | 17,541 | +105.132% |
| 2025-12-12 | 18.36 | 18.40 | 18.25 | 18.28 | -1.321% | 13,119 | +103.337% |
| 2025-12-11 | 18.42 | 18.54 | 18.32 | 18.52 | -1.804% | 93,259 | +100.650% |
| 2025-12-10 | 18.64 | 18.90 | 18.59 | 18.87 | +0.937% | 26,053 | +97.029% |
| 2025-12-09 | 18.78 | 18.83 | 18.69 | 18.69 | -0.983% | 20,351 | +98.876% |
| 2025-12-08 | 19.08 | 19.08 | 18.86 | 18.88 | -2.452% | 4,679 | +96.922% |
| 2025-12-05 | 19.36 | 19.45 | 19.34 | 19.35 | +0.831% | 31,869 | +92.093% |
| 2025-12-04 | 18.95 | 19.22 | 18.95 | 19.19 | +0.723% | 11,931 | +93.690% |
| 2025-12-03 | 19.00 | 19.09 | 19.00 | 19.05 | +0.946% | 8,379 | +95.089% |
| 2025-12-02 | 18.92 | 19.07 | 18.84 | 18.87 | -1.115% | 4,173 | +96.935% |
| 2025-12-01 | 18.98 | 19.15 | 18.98 | 19.09 | +0.227% | 8,204 | +94.739% |
| 2025-11-28 | 18.89 | 19.04 | 18.89 | 19.04 | +1.314% | 4,323 | +95.181% |
| 2025-11-26 | 18.59 | 18.80 | 18.59 | 18.80 | +0.626% | 19,632 | +97.745% |
| 2025-11-25 | 18.50 | 18.69 | 18.43 | 18.68 | -1.728% | 10,820 | +98.983% |
| 2025-11-24 | 18.72 | 19.01 | 18.69 | 19.01 | +1.041% | 33,015 | +95.545% |
| 2025-11-21 | 18.83 | 18.85 | 18.70 | 18.81 | -1.350% | 11,805 | +97.581% |
| 2025-11-20 | 19.38 | 19.39 | 19.02 | 19.07 | -1.408% | 2,991 | +94.913% |
| 2025-11-19 | 19.28 | 19.34 | 19.20 | 19.34 | -1.913% | 11,986 | +92.169% |
| 2025-11-18 | 19.35 | 19.75 | 19.34 | 19.72 | +1.757% | 4,911 | +88.493% |
| 2025-11-17 | 19.46 | 19.47 | 19.38 | 19.38 | -0.210% | 3,726 | +91.804% |
| 2025-11-14 | 19.35 | 19.56 | 19.35 | 19.42 | +1.664% | 8,361 | +91.401% |
| 2025-11-13 | 19.22 | 19.24 | 19.08 | 19.10 | -0.198% | 5,302 | +94.586% |
| 2025-11-12 | 19.41 | 19.41 | 19.11 | 19.14 | -2.843% | 5,072 | +94.201% |
| 2025-11-11 | 19.55 | 19.76 | 19.55 | 19.70 | +1.743% | 5,851 | +88.680% |
| 2025-11-10 | 19.27 | 19.36 | 19.16 | 19.36 | +0.716% | 4,499 | +91.968% |
| 2025-11-07 | 19.25 | 19.25 | 19.17 | 19.23 | -0.026% | 66,556 | +93.342% |
| 2025-11-06 | 19.10 | 19.23 | 19.02 | 19.23 | +0.945% | 6,815 | +93.292% |
| 2025-11-05 | 19.18 | 19.32 | 19.03 | 19.05 | -0.930% | 11,350 | +95.118% |
| 2025-11-04 | 19.12 | 19.34 | 19.12 | 19.23 | -0.110% | 4,694 | +93.304% |
| 2025-11-03 | 19.20 | 19.34 | 19.16 | 19.25 | +0.599% | 18,673 | +93.091% |
| 2025-10-31 | 19.11 | 19.17 | 19.03 | 19.14 | +0.765% | 9,886 | +94.248% |
| 2025-10-30 | 18.83 | 19.06 | 18.83 | 18.99 | +0.158% | 14,163 | +95.735% |
| 2025-10-29 | 18.99 | 19.00 | 18.93 | 18.96 | +1.093% | 2,605 | +96.044% |
| 2025-10-28 | 18.90 | 18.90 | 18.74 | 18.75 | -1.703% | 6,516 | +98.187% |
| 2025-10-27 | 19.13 | 19.22 | 19.06 | 19.08 | +0.052% | 60,849 | +94.811% |
| 2025-10-24 | 19.08 | 19.23 | 19.07 | 19.07 | -0.031% | 17,484 | +94.913% |
| 2025-10-23 | 18.99 | 19.13 | 18.99 | 19.08 | +2.614% | 10,737 | +94.852% |
| 2025-10-22 | 18.40 | 18.63 | 18.37 | 18.59 | +2.513% | 12,013 | +99.946% |
| 2025-10-21 | 18.04 | 18.13 | 17.92 | 18.13 | +0.426% | 3,678 | +104.971% |
| 2025-10-20 | 17.90 | 18.06 | 17.88 | 18.06 | +0.358% | 6,303 | +105.845% |
| 2025-10-17 | 17.90 | 18.02 | 17.88 | 17.99 | +0.762% | 6,526 | +106.583% |
| 2025-10-16 | 18.14 | 18.14 | 17.82 | 17.86 | -1.308% | 5,673 | +108.157% |
| 2025-10-15 | 18.15 | 18.15 | 18.02 | 18.09 | +0.060% | 6,122 | +105.434% |
| 2025-10-14 | 18.09 | 18.17 | 17.99 | 18.08 | -1.723% | 3,138 | +105.557% |
| 2025-10-13 | 18.34 | 18.45 | 18.33 | 18.40 | +1.319% | 9,276 | +102.015% |
| 2025-10-10 | 18.46 | 18.46 | 18.16 | 18.16 | -3.250% | 6,598 | +104.681% |
| 2025-10-09 | 19.00 | 19.00 | 18.75 | 18.77 | -1.351% | 3,978 | +98.029% |
| 2025-10-08 | 19.02 | 19.11 | 19.02 | 19.03 | +0.035% | 3,970 | +95.354% |
| 2025-10-07 | 18.88 | 19.02 | 18.80 | 19.02 | +0.640% | 7,032 | +95.423% |
| 2025-10-06 | 18.78 | 18.92 | 18.78 | 18.90 | +1.229% | 3,700 | +96.673% |
| 2025-10-03 | 18.65 | 18.74 | 18.64 | 18.67 | +0.430% | 18,103 | +99.089% |
| 2025-10-02 | 18.79 | 18.81 | 18.57 | 18.59 | -1.716% | 17,980 | +99.946% |
| 2025-10-01 | 18.78 | 18.91 | 18.77 | 18.91 | -0.554% | 17,922 | +96.515% |
| 2025-09-30 | 18.96 | 19.08 | 18.93 | 19.02 | -0.659% | 16,561 | +95.427% |
| 2025-09-29 | 19.28 | 19.32 | 19.11 | 19.15 | -2.266% | 10,411 | +94.140% |
| 2025-09-26 | 19.69 | 19.79 | 19.56 | 19.59 | +0.333% | 10,244 | +89.740% |
| 2025-09-25 | 19.26 | 19.52 | 19.26 | 19.52 | +0.864% | 4,793 | +90.372% |
| 2025-09-24 | 19.26 | 19.40 | 19.25 | 19.36 | +1.137% | 7,219 | +92.018% |
| 2025-09-23 | 18.97 | 19.15 | 18.97 | 19.14 | +1.700% | 6,758 | +94.201% |
| 2025-09-22 | 18.72 | 18.87 | 18.72 | 18.82 | -0.318% | 65,481 | +97.503% |
| 2025-09-19 | 19.00 | 19.05 | 18.87 | 18.88 | -1.461% | 13,407 | +96.875% |
| 2025-09-18 | 19.30 | 19.35 | 19.10 | 19.16 | -0.674% | 8,892 | +93.998% |
| 2025-09-17 | 19.39 | 19.46 | 19.25 | 19.29 | -0.721% | 10,410 | +92.691% |
| 2025-09-16 | 19.31 | 19.46 | 19.26 | 19.43 | +1.653% | 15,758 | +91.302% |
| 2025-09-15 | 19.12 | 19.16 | 19.06 | 19.11 | +1.127% | 35,549 | +94.465% |
| 2025-09-12 | 19.05 | 19.11 | 18.90 | 18.90 | +0.390% | 8,492 | +96.656% |
| 2025-09-11 | 18.84 | 18.90 | 18.83 | 18.83 | -1.841% | 12,576 | +97.423% |
| 2025-09-10 | 19.09 | 19.22 | 19.00 | 19.18 | +1.202% | 5,423 | +93.788% |
| 2025-09-09 | 19.06 | 19.08 | 18.92 | 18.95 | +0.653% | 13,682 | +96.117% |
| 2025-09-08 | 18.93 | 18.93 | 18.78 | 18.83 | +0.534% | 12,590 | +97.398% |
| 2025-09-05 | 18.79 | 18.79 | 18.59 | 18.73 | -1.369% | 11,903 | +98.452% |
| 2025-09-04 | 19.03 | 19.09 | 18.95 | 18.99 | -0.997% | 7,008 | +95.735% |
| 2025-09-03 | 19.34 | 19.34 | 19.14 | 19.18 | -1.569% | 10,535 | +93.783% |
| 2025-09-02 | 19.23 | 19.50 | 19.23 | 19.49 | +2.509% | 16,196 | +90.743% |
| 2025-08-29 | 19.03 | 19.03 | 18.96 | 19.01 | -0.261% | 8,425 | +95.529% |
| 2025-08-28 | 18.99 | 19.13 | 18.84 | 19.06 | +0.846% | 14,355 | +95.018% |
| 2025-08-27 | 18.88 | 18.97 | 18.88 | 18.90 | +0.438% | 6,794 | +96.667% |
| 2025-08-26 | 18.90 | 18.98 | 18.79 | 18.82 | -1.609% | 13,839 | +97.528% |
| 2025-08-25 | 19.09 | 19.20 | 19.07 | 19.13 | +0.978% | 6,148 | +94.350% |
| 2025-08-22 | 18.87 | 18.96 | 18.87 | 18.94 | +0.238% | 5,615 | +96.251% |
| 2025-08-21 | 18.70 | 18.95 | 18.68 | 18.89 | +0.989% | 17,283 | +96.719% |
| 2025-08-20 | 18.70 | 18.76 | 18.58 | 18.71 | +1.026% | 10,868 | +98.664% |
| 2025-08-19 | 18.51 | 18.56 | 18.47 | 18.52 | -0.750% | 4,974 | +100.702% |
| 2025-08-18 | 18.43 | 18.68 | 18.37 | 18.66 | +0.573% | 138,222 | +99.196% |
| 2025-08-15 | 18.56 | 18.65 | 18.49 | 18.55 | -0.772% | 4,985 | +100.338% |
| 2025-08-14 | 18.63 | 18.70 | 18.58 | 18.70 | +1.070% | 10,702 | +98.792% |
| 2025-08-13 | 18.55 | 18.58 | 18.32 | 18.50 | -0.323% | 16,520 | +100.919% |
| 2025-08-12 | 18.65 | 18.66 | 18.55 | 18.56 | -1.147% | 8,775 | +100.269% |
| 2025-08-11 | 18.73 | 18.79 | 18.67 | 18.78 | +0.618% | 6,497 | +97.973% |
| 2025-08-08 | 18.80 | 18.80 | 18.55 | 18.66 | -0.229% | 10,442 | +99.196% |
| 2025-08-07 | 18.73 | 18.79 | 18.70 | 18.70 | +0.016% | 4,010 | +98.739% |
| 2025-08-06 | 19.14 | 19.14 | 18.69 | 18.70 | -0.690% | 25,866 | +98.770% |
| 2025-08-05 | 18.94 | 18.95 | 18.82 | 18.83 | -1.465% | 74,052 | +97.398% |
| 2025-08-04 | 18.95 | 19.23 | 18.93 | 19.11 | -0.727% | 15,960 | +94.505% |
| 2025-08-01 | 19.71 | 19.71 | 19.22 | 19.25 | -2.861% | 11,651 | +93.091% |
| 2025-07-31 | 19.83 | 19.93 | 19.71 | 19.82 | -1.097% | 11,256 | +87.566% |
| 2025-07-30 | 19.91 | 20.09 | 19.86 | 20.04 | +0.084% | 6,499 | +85.508% |
| 2025-07-29 | 19.54 | 20.02 | 19.54 | 20.02 | +2.772% | 6,837 | +85.664% |
| 2025-07-28 | 19.44 | 19.52 | 19.31 | 19.48 | +1.936% | 6,714 | +90.811% |
| 2025-07-25 | 19.25 | 19.29 | 19.11 | 19.11 | -1.196% | 1,778 | +94.505% |
| 2025-07-24 | 19.34 | 19.34 | 19.22 | 19.34 | +0.078% | 2,898 | +92.179% |
| 2025-07-23 | 19.26 | 19.34 | 19.18 | 19.33 | -0.129% | 44,953 | +92.329% |
| 2025-07-22 | 19.30 | 19.35 | 19.25 | 19.35 | -0.507% | 38,101 | +92.080% |
| 2025-07-21 | 19.42 | 19.55 | 19.32 | 19.45 | -0.461% | 16,923 | +91.105% |
| 2025-07-18 | 19.86 | 19.95 | 19.54 | 19.54 | -0.459% | 6,429 | +90.225% |
| 2025-07-17 | 19.43 | 19.63 | 19.39 | 19.63 | +1.264% | 4,753 | +89.351% |
| 2025-07-16 | 19.31 | 19.39 | 19.19 | 19.39 | -0.257% | 5,673 | +91.745% |
| 2025-07-15 | 19.40 | 19.52 | 19.39 | 19.43 | +0.026% | 20,875 | +91.253% |
| 2025-07-14 | 19.68 | 19.68 | 19.42 | 19.43 | -1.220% | 12,621 | +91.302% |
| 2025-07-11 | 19.40 | 19.71 | 19.40 | 19.67 | +2.182% | 18,087 | +88.968% |
| 2025-07-10 | 19.19 | 19.26 | 19.17 | 19.25 | -0.780% | 94,156 | +93.091% |
| 2025-07-09 | 19.31 | 19.43 | 19.31 | 19.40 | -0.506% | 2,002 | +91.585% |
| 2025-07-08 | 19.35 | 19.59 | 19.35 | 19.50 | +0.804% | 32,231 | +90.615% |
| 2025-07-07 | 19.19 | 19.43 | 19.14 | 19.34 | +1.015% | 11,279 | +92.149% |
| 2025-07-03 | 19.23 | 19.23 | 19.06 | 19.15 | -0.416% | 15,348 | +94.099% |
| 2025-07-02 | 18.91 | 19.25 | 18.91 | 19.23 | +2.085% | 13,211 | +93.292% |
| 2025-07-01 | 18.62 | 18.84 | 18.62 | 18.84 | +1.113% | 29,585 | +97.321% |
| 2025-06-30 | 18.70 | 18.70 | 18.58 | 18.63 | -0.054% | 25,046 | +99.517% |
| 2025-06-27 | 18.75 | 18.75 | 18.55 | 18.64 | -0.534% | 10,008 | +99.410% |
| 2025-06-26 | 18.76 | 18.91 | 18.66 | 18.74 | +0.321% | 16,863 | +98.346% |
| 2025-06-25 | 18.68 | 18.81 | 18.64 | 18.68 | -0.320% | 85,263 | +98.983% |
| 2025-06-24 | 18.77 | 18.86 | 18.62 | 18.74 | -3.452% | 11,580 | +98.346% |
| 2025-06-23 | 20.66 | 20.70 | 19.41 | 19.41 | -6.005% | 278,990 | +91.499% |
| 2025-06-20 | 20.59 | 20.72 | 20.54 | 20.65 | +0.732% | 58,988 | +80.000% |
| 2025-06-18 | 20.56 | 20.60 | 20.19 | 20.50 | +0.343% | 96,297 | +81.317% |
| 2025-06-17 | 20.10 | 20.48 | 20.10 | 20.43 | +3.600% | 36,244 | +81.938% |
| 2025-06-16 | 19.75 | 19.79 | 19.38 | 19.72 | -0.202% | 74,381 | +88.489% |
| 2025-06-13 | 19.67 | 19.95 | 19.54 | 19.76 | +4.843% | 24,705 | +88.107% |
| 2025-06-12 | 18.76 | 18.86 | 18.76 | 18.85 | -0.015% | 8,690 | +97.217% |
| 2025-06-11 | 18.55 | 18.90 | 18.54 | 18.85 | +2.874% | 6,210 | +97.186% |
| 2025-06-10 | 18.42 | 18.57 | 18.27 | 18.32 | -0.410% | 33,039 | +102.854% |
| 2025-06-09 | 18.32 | 18.41 | 18.23 | 18.40 | +0.435% | 3,235 | +102.022% |
| 2025-06-06 | 18.25 | 18.34 | 18.25 | 18.32 | +1.416% | 2,624 | +102.900% |
| 2025-06-05 | 18.12 | 18.16 | 18.05 | 18.06 | +0.801% | 10,586 | +105.772% |
| 2025-06-04 | 18.04 | 18.10 | 17.85 | 17.92 | -0.860% | 50,515 | +107.420% |
| 2025-06-03 | 17.87 | 18.10 | 17.87 | 18.08 | +1.168% | 9,472 | +105.636% |
| 2025-06-02 | 17.93 | 17.93 | 17.74 | 17.87 | +3.061% | 21,369 | +108.037% |
| 2025-05-30 | 17.47 | 17.47 | 17.19 | 17.34 | -0.954% | 14,647 | +114.406% |
| 2025-05-29 | 17.52 | 17.57 | 17.50 | 17.50 | -1.335% | 14,708 | +112.361% |
| 2025-05-28 | 17.87 | 17.91 | 17.70 | 17.74 | +0.222% | 9,105 | +109.526% |
| 2025-05-27 | 17.75 | 17.75 | 17.58 | 17.70 | -0.833% | 6,641 | +109.992% |
| 2025-05-23 | 17.78 | 17.88 | 17.76 | 17.85 | +0.446% | 4,145 | +108.243% |
| 2025-05-22 | 17.68 | 17.80 | 17.68 | 17.77 | -0.504% | 3,015 | +109.173% |
| 2025-05-21 | 18.10 | 18.10 | 17.84 | 17.86 | -0.723% | 56,435 | +108.119% |
| 2025-05-20 | 17.87 | 18.01 | 17.78 | 17.99 | +0.897% | 27,568 | +106.615% |
| 2025-05-19 | 17.80 | 17.95 | 17.75 | 17.83 | -0.613% | 11,941 | +108.469% |
| 2025-05-16 | 17.90 | 17.99 | 17.84 | 17.94 | +0.168% | 46,196 | +107.191% |
| 2025-05-15 | 17.88 | 17.95 | 17.80 | 17.91 | -1.322% | 17,344 | +107.538% |
| 2025-05-14 | 18.23 | 18.25 | 18.14 | 18.15 | -0.711% | 3,764 | +104.793% |
| 2025-05-13 | 18.03 | 18.32 | 18.03 | 18.28 | +2.237% | 20,329 | +103.337% |
| 2025-05-12 | 18.13 | 18.13 | 17.84 | 17.88 | +1.361% | 29,890 | +107.886% |
| 2025-05-09 | 17.55 | 17.66 | 17.54 | 17.64 | +0.984% | 111,434 | +110.714% |
| 2025-05-08 | 17.32 | 17.47 | 17.31 | 17.47 | +2.356% | 34,686 | +112.788% |
| 2025-05-07 | 17.23 | 17.23 | 17.02 | 17.07 | -1.459% | 1,676 | +117.801% |
| 2025-05-06 | 17.36 | 17.46 | 17.27 | 17.32 | +2.143% | 13,971 | +114.625% |
| 2025-05-05 | 17.03 | 17.08 | 16.87 | 16.96 | -1.337% | 8,817 | +119.223% |
| 2025-05-02 | 17.01 | 17.20 | 17.00 | 17.19 | +0.030% | 14,152 | +116.292% |
| 2025-05-01 | 17.06 | 17.26 | 16.98 | 17.18 | +1.183% | 21,377 | +116.356% |
| 2025-04-30 | 17.23 | 17.27 | 16.95 | 16.98 | -2.484% | 9,436 | +118.916% |
| 2025-04-29 | 17.50 | 17.51 | 17.40 | 17.41 | -1.587% | 15,083 | +113.478% |
| 2025-04-28 | 17.82 | 17.82 | 17.63 | 17.69 | -0.939% | 4,989 | +110.091% |
| 2025-04-25 | 17.75 | 17.86 | 17.70 | 17.86 | +0.733% | 2,865 | +108.119% |
| 2025-04-24 | 17.66 | 17.75 | 17.60 | 17.73 | +0.796% | 6,801 | +109.645% |
| 2025-04-23 | 17.68 | 17.81 | 17.47 | 17.59 | -0.931% | 36,933 | +111.313% |
| 2025-04-22 | 17.68 | 17.89 | 17.68 | 17.76 | +0.768% | 12,031 | +109.346% |
| 2025-04-21 | 17.55 | 17.63 | 17.48 | 17.62 | -1.411% | 45,426 | +110.953% |
| 2025-04-17 | 17.67 | 18.03 | 17.67 | 17.87 | +1.789% | 6,148 | +107.978% |
| 2025-04-16 | 17.42 | 17.57 | 17.42 | 17.56 | +1.199% | 5,822 | +111.698% |
| 2025-04-15 | 17.35 | 17.38 | 17.20 | 17.35 | -0.055% | 11,155 | +114.236% |
| 2025-04-14 | 17.48 | 17.49 | 17.20 | 17.36 | 0.000% | 232,573 | +114.119% |