Dark

DBE
Invesco DB Energy Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:58:38 PM EDT

28.56USD-0.245%(-0.07)825

28.93Bid 28.99Ask 0.06Spread

Pre-market

0.00USD-100.000%(-28.63)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

28.56USD0.000%(0.00)149

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	4	53	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			DBE270115C00045000
42 C	0	0%	0			DBE270115C00042000
41 C	0	0%	0			DBE270115C00041000
40 C	0	0%	0			DBE270115C00040000
39 C	0	0%	0			DBE270115C00039000
38 C	0	0%	0			DBE270115C00038000
37 C	0	0%	0			DBE270115C00037000
36 C	0	0%	0			DBE270115C00036000
35 C	1.75	0%	2	2	07-20	DBE270115C00035000
34 C	2.79	0%	1	1	04-23	DBE270115C00034000
33 C	4.00	0%	2	1	05-20	DBE270115C00033000
32 C	0	0%	0			DBE270115C00032000
31 C	0	0%	0			DBE270115C00031000
30 C	0	0%	0			DBE270115C00030000
29 C	0	0%	0			DBE270115C00029000
28 C	0	0%	0			DBE270115C00028000
27 C	4.10	+24.24%	2	6	06-24	DBE270115C00027000
26 C	0	0%	0			DBE270115C00026000
25 C	0	0%	0			DBE270115C00025000
24 C	11.20	0%	2	1	05-19	DBE270115C00024000
23 C	12.00	+3.45%	2	18	05-19	DBE270115C00023000
20 C	0	0%	0			DBE270115C00020000
15 C	0	0%	0			DBE270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	12.55	0%	14	6	05-19	DBE270115P00045000
42 P	0	0%	0			DBE270115P00042000
41 P	10.06	0%	24	11	05-20	DBE270115P00041000
40 P	0	0%	0			DBE270115P00040000
39 P	13.70	0%	2	0	07-02	DBE270115P00039000
38 P	12.71	+3.25%	164	1	07-02	DBE270115P00038000
37 P	11.61	0%	187	0	07-02	DBE270115P00037000
36 P	10.58	0%	100	0	07-02	DBE270115P00036000
35 P	9.59	0%	24	0	07-02	DBE270115P00035000
34 P	7.49	+7.31%	4	31	07-09	DBE270115P00034000
33 P	0	0%	0			DBE270115P00033000
32 P	6.43	+71.01%	2	2	06-29	DBE270115P00032000
31 P	0	0%	0			DBE270115P00031000
30 P	4.08	-9.33%	1	2	04-21	DBE270115P00030000
29 P	0	0%	0			DBE270115P00029000
28 P	0	0%	0			DBE270115P00028000
27 P	3.00	-14.53%	1	3	04-17	DBE270115P00027000
26 P	0	0%	0			DBE270115P00026000
25 P	0	0%	0			DBE270115P00025000
24 P	0	0%	0			DBE270115P00024000
23 P	0	0%	0			DBE270115P00023000
20 P	0	0%	0			DBE270115P00020000
15 P	0	0%	0			DBE270115P00015000

.dark-mode .P8FVNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8FVNc{ color: #333333; background-color: white; border: 2px solid #333333; }DBEInvesco DB Energy Fundstock NYSE ETF