Dark

Check out our Dark Pool Levels

DBC
Invesco DB Commodity Index Tracking Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:58:30 PM EDT

28.46USD+0.530%(+0.15)632,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:54:30 AM EDT

28.49USD+0.105%(+0.03)320

After-hours

Aug 5, 2026 4:10:30 PM EDT

28.48USD+0.070%(+0.02)701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,564	2,029	439	0

DBC Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DBC Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DBC Dec 17, 2027 Exp. - Max Pain @ $19.00

Puts

Calls

DBC Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			DBC271217C00045000
42 C	0	0%	0			DBC271217C00042000
41 C	0	0%	0			DBC271217C00041000
40 C	0	0%	0			DBC271217C00040000
39 C	0	0%	0			DBC271217C00039000
38 C	0	0%	0			DBC271217C00038000
37 C	0	0%	0			DBC271217C00037000
36 C	0	0%	0			DBC271217C00036000
35 C	0	0%	0			DBC271217C00035000
34 C	2.04	+23.64%	2	191	06-03	DBC271217C00034000
33 C	2.72	0%	1	1	07-23	DBC271217C00033000
32 C	2.50	+16.82%	150	1,402	07-30	DBC271217C00032000
31 C	2.30	-28.13%	3	3	06-12	DBC271217C00031000
30 C	3.10	+24.00%	4	35	07-27	DBC271217C00030000
29 C	3.44	+49.57%	397	397	07-27	DBC271217C00029000
28 C	4.60	+17.95%	5	4	07-22	DBC271217C00028000
27 C	5.10	+59.38%	3	5	07-22	DBC271217C00027000
26 C	4.40	+22.22%	6	26	07-13	DBC271217C00026000
25 C	6.48	0%	1	1	06-08	DBC271217C00025000
24 C	6.90	-2.82%	59	76	07-31	DBC271217C00024000
23 C	5.18	-30.75%	20	46	07-02	DBC271217C00023000
22 C	6.78	-19.29%	2	2	07-09	DBC271217C00022000
21 C	9.52	0%	2	1	06-05	DBC271217C00021000
20 C	9.90	-1.98%	2	228	07-20	DBC271217C00020000
19 C	8.36	-19.46%	2	1,155	06-29	DBC271217C00019000
18 C	9.50	+3.26%	1	11	07-06	DBC271217C00018000
17 C	11.55	+14.36%	2	5	07-13	DBC271217C00017000
16 C	11.48	-3.85%	2	4	07-06	DBC271217C00016000
15 C	0	0%	0			DBC271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	18.54	+0.76%	2	1	07-02	DBC271217P00045000
42 P	15.42	+18.62%	4	1	06-26	DBC271217P00042000
41 P	12.60	+3.28%	54	35	08-04	DBC271217P00041000
40 P	12.40	-8.96%	14	8	07-09	DBC271217P00040000
39 P	10.54	0%	2	1	06-12	DBC271217P00039000
38 P	0	0%	0			DBC271217P00038000
37 P	10.00	+24.84%	14	3	07-06	DBC271217P00037000
36 P	9.30	0%	12	6	06-29	DBC271217P00036000
35 P	7.70	-0.90%	4	59	07-10	DBC271217P00035000
34 P	5.28	-22.92%	6	306	07-22	DBC271217P00034000
33 P	0	0%	0			DBC271217P00033000
32 P	0	0%	0			DBC271217P00032000
31 P	0	0%	0			DBC271217P00031000
30 P	2.44	-35.45%	1	19	07-23	DBC271217P00030000
29 P	0	0%	0			DBC271217P00029000
28 P	0	0%	0			DBC271217P00028000
27 P	0	0%	0			DBC271217P00027000
26 P	0	0%	0			DBC271217P00026000
25 P	0	0%	0			DBC271217P00025000
24 P	0	0%	0			DBC271217P00024000
23 P	0	0%	0			DBC271217P00023000
22 P	0	0%	0			DBC271217P00022000
21 P	0	0%	0			DBC271217P00021000
20 P	0	0%	0			DBC271217P00020000
19 P	0	0%	0			DBC271217P00019000
18 P	0	0%	0			DBC271217P00018000
17 P	0	0%	0			DBC271217P00017000
16 P	0	0%	0			DBC271217P00016000
15 P	0	0%	0			DBC271217P00015000

Share