Dark

Check out our Level2View

DBC
Invesco DB Commodity Index Tracking Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:58:30 PM EDT

28.46USD+0.530%(+0.15)632,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:54:30 AM EDT

28.49USD+0.105%(+0.03)320

After-hours

Aug 5, 2026 4:10:30 PM EDT

28.48USD+0.070%(+0.02)701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	325	431	1

DBC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

DBC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

DBC Apr 16, 2027 Exp. - Max Pain @ $31.00

Puts

Calls

DBC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			DBC270416C00042000
41 C	0	0%	0			DBC270416C00041000
40 C	0	0%	0			DBC270416C00040000
39 C	0	0%	0			DBC270416C00039000
38 C	0	0%	0			DBC270416C00038000
37 C	0	0%	0			DBC270416C00037000
36 C	0	0%	0			DBC270416C00036000
35 C	0.30	-74.14%	10	15	07-06	DBC270416C00035000
34 C	0	0%	0			DBC270416C00034000
33 C	0	0%	0			DBC270416C00033000
32 C	1.45	+3.57%	95	110	07-21	DBC270416C00032000
31 C	1.50	0%	95	95	07-20	DBC270416C00031000
30 C	1.97	0.00%	1	98	07-30	DBC270416C00030000
29 C	2.83	+183.00%	2	7	07-22	DBC270416C00029000
28 C	1.47	-2.00%	30	38	06-26	DBC270416C00028000
27 C	4.07	+7.11%	3	3	07-22	DBC270416C00027000
26 C	3.81	+44.87%	3	4	08-03	DBC270416C00026000
25 C	4.70	+16.05%	5	5	07-14	DBC270416C00025000
24 C	0	0%	0			DBC270416C00024000
23 C	0	0%	0			DBC270416C00023000
22 C	0	0%	0			DBC270416C00022000
21 C	9.12	-5.20%	40	39	05-29	DBC270416C00021000
20 C	9.80	0%	2	1	06-05	DBC270416C00020000
19 C	8.80	-17.76%	2	1	06-22	DBC270416C00019000
18 C	0	0%	0			DBC270416C00018000
17 C	9.90	-18.05%	12	7	06-26	DBC270416C00017000
16 C	0	0%	0			DBC270416C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	14.60	+16.24%	2	2	06-22	DBC270416P00042000
41 P	12.80	+3.81%	48	142	08-04	DBC270416P00041000
40 P	10.72	0%	2	1	06-08	DBC270416P00040000
39 P	0	0%	0			DBC270416P00039000
38 P	9.00	0%	12	5	06-11	DBC270416P00038000
37 P	0	0%	0			DBC270416P00037000
36 P	0	0%	0			DBC270416P00036000
35 P	0	0%	0			DBC270416P00035000
34 P	6.80	0.00%	2	98	07-10	DBC270416P00034000
33 P	5.20	-4.76%	2	2	07-14	DBC270416P00033000
32 P	0	0%	0			DBC270416P00032000
31 P	4.22	0%	138	69	07-09	DBC270416P00031000
30 P	3.03	-1.94%	2	111	07-14	DBC270416P00030000
29 P	2.00	0%	1	1	07-31	DBC270416P00029000
28 P	1.45	0%	1	1	07-31	DBC270416P00028000
27 P	0	0%	0			DBC270416P00027000
26 P	0	0%	0			DBC270416P00026000
25 P	0	0%	0			DBC270416P00025000
24 P	0	0%	0			DBC270416P00024000
23 P	0	0%	0			DBC270416P00023000
22 P	0	0%	0			DBC270416P00022000
21 P	0	0%	0			DBC270416P00021000
20 P	0	0%	0			DBC270416P00020000
19 P	0	0%	0			DBC270416P00019000
18 P	0	0%	0			DBC270416P00018000
17 P	0	0%	0			DBC270416P00017000
16 P	0	0%	0			DBC270416P00016000

Share