Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DBC
Invesco DB Commodity Index Tracking Fund
stock NYSE ETF

At Close
Aug 5, 2026 3:58:30 PM EDT
28.46USD+0.530%(+0.15)632,132
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
28.44USD+0.459%(+0.13)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
28.48USD+0.070%(+0.02)701
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.64B
Last Dividend
Dec 24, 20180.189
DBC Stats
Avg. Vol. 10 Day
1,022,234
Avg. Vol. 30 Day
1,041,145
Market Cap
1,638,160,750
Shares Out.
57,550,000
On/Off Exchange
51%/49%
6 Month Beta
-0.56
1 Year Beta
-0.27
2 Year Beta
0.10
3 Year Beta
0.11
52 Week Low
21.59
52 Week High
31.79
SMA50
28.53
SMA200
26.37
1 Week
-2.92%
1 Month
+5.43%
3 Month
-5.78%
6 Month
+18.56%
1 Year
+30.75%
2 Year
+31.30%
5 Year
+49.74%
Profile
The investment seeks to track changes, whether positive or negative, in the level of the Deutsche Bank G10 Currency Future Harvest Index®—Excess Return. The index is comprised of long futures positions in the three eligible index currencies associated with the highest interest rates and short futures positions in the three eligible index currencies associated with the lowest interest rates. The index's six component currencies from time-to-time, comprised of the three long and three short futures positions, are referred to as the index currencies and are used to calculate the value of the index.

DBC Stock Summary

Invesco DB Commodity Index Tracking Fund (NYSE:DBC) stock price today is $28.46, and today's volume is 632,132. DBC is up 0.530% today. The 30 day average volume is 1,041,145. DBC market cap is 1.64B with 57,550,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC