Dark

Check out our Dark Pool Levels

DBC
Invesco DB Commodity Index Tracking Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:58:30 PM EDT

28.46USD+0.530%(+0.15)632,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:54:30 AM EDT

28.49USD+0.105%(+0.03)320

After-hours

Aug 5, 2026 4:10:30 PM EDT

28.48USD+0.070%(+0.02)701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
538	5,526	1,538	111

DBC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DBC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DBC Jan 15, 2027 Exp. - Max Pain @ $31.00

Puts

Calls

DBC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			DBC270115C00045000
42 C	0	0%	0			DBC270115C00042000
41 C	0	0%	0			DBC270115C00041000
40 C	0.20	+33.33%	1	755	08-04	DBC270115C00040000
39 C	0	0%	0			DBC270115C00039000
38 C	0.15	-25.00%	9	10	07-02	DBC270115C00038000
37 C	0.70	0%	10	10	06-08	DBC270115C00037000
36 C	1.50	0%	20	20	05-20	DBC270115C00036000
35 C	0.90	+12.50%	64	1,348	07-23	DBC270115C00035000
34 C	0.58	+13.73%	20	96	07-28	DBC270115C00034000
33 C	0.40	+8.11%	6	76	07-08	DBC270115C00033000
32 C	0.75	-18.48%	1	1,412	08-04	DBC270115C00032000
31 C	1.30	+188.89%	1	1,101	07-20	DBC270115C00031000
30 C	1.21	-13.57%	12	579	08-04	DBC270115C00030000
29 C	1.73	-34.47%	36	119	07-28	DBC270115C00029000
28 C	2.30	-9.80%	6	152	07-28	DBC270115C00028000
27 C	1.65	-5.71%	3	41	07-06	DBC270115C00027000
26 C	2.99	+32.89%	1	16	07-08	DBC270115C00026000
25 C	4.58	-6.53%	2	95	08-03	DBC270115C00025000
24 C	6.45	-18.87%	20	170	05-28	DBC270115C00024000
23 C	7.56	+26.00%	4	4	04-13	DBC270115C00023000
22 C	8.10	+5.19%	1	1	04-02	DBC270115C00022000
21 C	9.22	-13.83%	20	20	05-28	DBC270115C00021000
20 C	10.82	+0.09%	2	15	04-28	DBC270115C00020000
19 C	12.30	-0.81%	2	3	05-21	DBC270115C00019000
18 C	12.00	-11.76%	4	15	05-27	DBC270115C00018000
17 C	0	0%	0			DBC270115C00017000
16 C	11.51	0%	1	1	07-07	DBC270115C00016000
15 C	13.85	-8.76%	1	5	04-08	DBC270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			DBC270115P00045000
42 P	13.25	+13.83%	2	2	07-17	DBC270115P00042000
41 P	12.31	+14.30%	44	400	08-03	DBC270115P00041000
40 P	10.39	-7.15%	22	138	07-22	DBC270115P00040000
39 P	0	0%	0			DBC270115P00039000
38 P	9.58	0%	48	24	07-15	DBC270115P00038000
37 P	8.76	0%	768	384	07-15	DBC270115P00037000
36 P	7.79	0%	558	279	07-15	DBC270115P00036000
35 P	6.83	+16.35%	56	28	07-15	DBC270115P00035000
34 P	5.95	0%	50	25	07-15	DBC270115P00034000
33 P	5.14	0%	50	25	07-15	DBC270115P00033000
32 P	3.52	-18.14%	7	19	07-21	DBC270115P00032000
31 P	3.13	+3.30%	1	206	08-03	DBC270115P00031000
30 P	2.42	+15.24%	1	3	05-28	DBC270115P00030000
29 P	2.85	+39.02%	1	5	06-23	DBC270115P00029000
28 P	2.80	+55.56%	1	1	06-29	DBC270115P00028000
27 P	0.80	-56.04%	3	8	07-22	DBC270115P00027000
26 P	0.80	+9.59%	3	47	07-16	DBC270115P00026000
25 P	0.60	-36.84%	3	47	07-09	DBC270115P00025000
24 P	0.64	-5.88%	2	4	07-02	DBC270115P00024000
23 P	0.32	0%	1	1	04-29	DBC270115P00023000
22 P	0	0%	0			DBC270115P00022000
21 P	0	0%	0			DBC270115P00021000
20 P	0	0%	0			DBC270115P00020000
19 P	0	0%	0			DBC270115P00019000
18 P	0	0%	0			DBC270115P00018000
17 P	0	0%	0			DBC270115P00017000
16 P	0.18	0%	1	1	04-29	DBC270115P00016000
15 P	0.10	-44.44%	1	2	05-05	DBC270115P00015000

Share