Dark

Check out our API

DBC
Invesco DB Commodity Index Tracking Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:58:30 PM EDT

28.46USD+0.530%(+0.15)632,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:54:30 AM EDT

28.49USD+0.105%(+0.03)320

After-hours

Aug 5, 2026 4:10:30 PM EDT

28.48USD+0.070%(+0.02)701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,000	1,381	622	392

DBC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DBC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBC Oct 16, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

DBC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	-19.35%	1	11	06-05	DBC261016C00040000
35 C	0.40	0.00%	2	184	07-31	DBC261016C00035000
34 C	0.25	-54.55%	1	59	06-15	DBC261016C00034000
33 C	0.82	+17.14%	12	564	07-23	DBC261016C00033000
32 C	0.50	-28.57%	2	246	08-03	DBC261016C00032000
31 C	1.37	+191.49%	12	107	07-23	DBC261016C00031000
30 C	0.75	+1,400.00%	22	139	08-04	DBC261016C00030000
29 C	2.45	+7.46%	3	71	07-23	DBC261016C00029000
28 C	1.77	+2.91%	5	199	08-03	DBC261016C00028000
27 C	3.47	+9.46%	2	495	07-22	DBC261016C00027000
26 C	3.88	-11.82%	2	70	07-29	DBC261016C00026000
25 C	2.23	-7.85%	6	39	07-02	DBC261016C00025000
24 C	6.58	+7.87%	1	117	07-23	DBC261016C00024000
23 C	3.85	-14.06%	25	51	07-02	DBC261016C00023000
22 C	7.40	+3.50%	1	4	04-15	DBC261016C00022000
21 C	0	0%	0			DBC261016C00021000
20 C	10.60	-9.40%	4	15	05-06	DBC261016C00020000
19 C	9.25	0%	3	0	06-17	DBC261016C00019000
18 C	0	0%	0			DBC261016C00018000
17 C	0	0%	0			DBC261016C00017000
16 C	12.94	+40.65%	1	1	03-12	DBC261016C00016000
15 C	13.80	+1.92%	2	4	03-26	DBC261016C00015000
14 C	14.70	+31.84%	2	5	03-09	DBC261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			DBC261016P00040000
35 P	0	0%	0			DBC261016P00035000
34 P	3.80	-0.78%	36	36	05-13	DBC261016P00034000
33 P	0	0%	0			DBC261016P00033000
32 P	0	0%	0			DBC261016P00032000
31 P	1.93	-22.80%	1	139	07-24	DBC261016P00031000
30 P	1.63	-12.37%	2	343	07-21	DBC261016P00030000
29 P	1.00	-33.33%	2	104	07-31	DBC261016P00029000
28 P	0.65	-27.78%	2	279	07-22	DBC261016P00028000
27 P	0.65	+22.64%	20	56	07-28	DBC261016P00027000
26 P	0.39	+95.00%	20	26	07-28	DBC261016P00026000
25 P	0.15	0.00%	2	17	07-22	DBC261016P00025000
24 P	0.11	-38.89%	1	3	07-30	DBC261016P00024000
23 P	0.18	-56.10%	10	11	05-19	DBC261016P00023000
22 P	0	0%	0			DBC261016P00022000
21 P	0	0%	0			DBC261016P00021000
20 P	0.13	0%	100	0	05-01	DBC261016P00020000
19 P	0	0%	0			DBC261016P00019000
18 P	0.15	0%	500	0	05-01	DBC261016P00018000
17 P	0	0%	0			DBC261016P00017000
16 P	0	0%	0			DBC261016P00016000
15 P	0	0%	0			DBC261016P00015000
14 P	0	0%	0			DBC261016P00014000

Share