Dark

Check out our API

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

27.88USD-1.258%(-0.36)2,374,075

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:43:30 AM EDT

28.32USD+1.615%(+0.45)1,448

After-hours

May 16, 2025 4:55:30 PM EDT

27.83USD-0.161%(-0.05)1,577

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,109	1,054	1,885	926

DB Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

DB Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

DB Jun 20, 2025 Exp. - Max Pain @ $26.00

Puts

Calls

DB Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.09	0%	200	100	05-02	DB250620C00035000
34 C	0	0%	0			DB250620C00034000
33 C	0.03	-62.50%	1	3	05-13	DB250620C00033000
32 C	0.10	0.00%	1	37	05-15	DB250620C00032000
31 C	0.13	-18.75%	10	11	05-14	DB250620C00031000
30 C	0.30	+20.00%	6	15	05-15	DB250620C00030000
29 C	0.56	+40.00%	138	491	05-15	DB250620C00029000
28 C	0.92	+27.78%	73	397	05-15	DB250620C00028000
27 C	1.52	+23.58%	135	359	05-15	DB250620C00027000
26 C	2.20	+10.55%	23	663	05-15	DB250620C00026000
25 C	3.15	+10.53%	2	800	05-15	DB250620C00025000
24 C	3.60	+5.88%	100	478	05-13	DB250620C00024000
23 C	4.26	+15.14%	3	35	05-12	DB250620C00023000
22 C	5.30	+8.83%	1	774	05-05	DB250620C00022000
21 C	0	0%	0			DB250620C00021000
20 C	0	0%	0			DB250620C00020000
19 C	0	0%	0			DB250620C00019000
18 C	0	0%	0			DB250620C00018000
17 C	0	0%	0			DB250620C00017000
16 C	0	0%	0			DB250620C00016000
15 C	0	0%	0			DB250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DB250620P00035000
34 P	0	0%	0			DB250620P00034000
33 P	0	0%	0			DB250620P00033000
32 P	5.50	0%	24	24	05-05	DB250620P00032000
31 P	4.10	-4.65%	113	510	05-13	DB250620P00031000
30 P	2.68	-16.25%	75	306	05-15	DB250620P00030000
29 P	1.83	-20.43%	345	551	05-15	DB250620P00029000
28 P	1.20	-20.00%	210	494	05-15	DB250620P00028000
27 P	0.75	-21.05%	10	64	05-15	DB250620P00027000
26 P	0.50	-24.24%	24	161	05-15	DB250620P00026000
25 P	0.30	-28.57%	1	259	05-15	DB250620P00025000
24 P	0.22	-12.00%	1	218	05-15	DB250620P00024000
23 P	0.17	-37.04%	10	179	05-13	DB250620P00023000
22 P	0.10	-66.67%	13	16	05-14	DB250620P00022000
21 P	0.15	-31.82%	1	12	05-05	DB250620P00021000
20 P	0.18	-21.74%	2	14	05-01	DB250620P00020000
19 P	0.17	0%	1	1	04-30	DB250620P00019000
18 P	0	0%	0			DB250620P00018000
17 P	0	0%	0			DB250620P00017000
16 P	0.15	0%	1	1	04-21	DB250620P00016000
15 P	0.10	0%	1	1	04-24	DB250620P00015000

Share