Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

Market Open

May 19, 2025 12:59:55 PM EDT

28.50USD+2.260%(+0.63)3,940,227

28.49Bid 28.50Ask 0.01Spread

Pre-market

May 19, 2025 9:26:30 AM EDT

28.30USD+1.543%(+0.43)70,841

After-hours

May 16, 2025 4:55:30 PM EDT

27.83USD-0.161%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,477	1,552	836	10,186

DB Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

DB Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

DB Jul 18, 2025 Exp. - Max Pain @ $23.00

Puts

Calls

DB Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.09	+28.57%	9	37	04-07	DB250718C00035000
34 C	0.10	-33.33%	1	5	05-05	DB250718C00034000
33 C	0.29	0%	1	1	03-18	DB250718C00033000
32 C	0.20	-13.04%	2	8	05-16	DB250718C00032000
31 C	0.25	-7.41%	3	33	05-13	DB250718C00031000
30 C	0.50	-23.08%	150	847	05-16	DB250718C00030000
29 C	0.90	+50.00%	101	621	05-15	DB250718C00029000
28 C	1.13	-16.30%	4	2,887	05-16	DB250718C00028000
27 C	1.63	-16.41%	202	887	05-16	DB250718C00027000
26 C	2.50	+10.62%	2	1,092	05-15	DB250718C00026000
25 C	3.08	-9.41%	100	8,806	05-16	DB250718C00025000
24 C	3.96	-6.38%	10	3,284	05-16	DB250718C00024000
23 C	4.95	+9.76%	106	416	05-16	DB250718C00023000
22 C	5.90	-5.60%	10	639	05-16	DB250718C00022000
21 C	6.42	+9.00%	10	1,195	05-12	DB250718C00021000
20 C	7.72	-3.50%	2	1,221	05-16	DB250718C00020000
19 C	6.25	+65.34%	5	564	04-23	DB250718C00019000
18 C	8.65	+23.22%	1	132	05-01	DB250718C00018000
17 C	10.30	+5.10%	8	123	05-09	DB250718C00017000
16 C	7.65	+27.50%	1	12	04-16	DB250718C00016000
15 C	8.60	-8.41%	15	189	04-17	DB250718C00015000
14 C	5.00	+31.58%	10	11	01-15	DB250718C00014000
13 C	6.49	-8.59%	2	2	02-07	DB250718C00013000
12 C	0	0%	0			DB250718C00012000
11 C	0	0%	0			DB250718C00011000
10 C	0	0%	0			DB250718C00010000
9 C	9.92	+7.83%	17	17	01-15	DB250718C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DB250718P00035000
34 P	0	0%	0			DB250718P00034000
33 P	9.40	0%	7	7	04-22	DB250718P00033000
32 P	6.60	0%	5	5	04-30	DB250718P00032000
31 P	3.92	-13.27%	24	647	05-16	DB250718P00031000
30 P	6.60	0.00%	10	13	04-01	DB250718P00030000
29 P	2.34	+11.43%	144	164	05-16	DB250718P00029000
28 P	1.70	+9.68%	70	72	05-16	DB250718P00028000
27 P	1.19	-0.83%	94	280	05-16	DB250718P00027000
26 P	0.85	-10.53%	38	400	05-16	DB250718P00026000
25 P	0.60	0.00%	24	764	05-16	DB250718P00025000
24 P	0.40	-11.11%	30	2,029	05-16	DB250718P00024000
23 P	0.31	+3.33%	1	512	05-15	DB250718P00023000
22 P	0.25	-39.02%	56	412	05-13	DB250718P00022000
21 P	0.30	-11.76%	10	294	05-09	DB250718P00021000
20 P	0.15	-31.82%	53	1,634	05-13	DB250718P00020000
19 P	0.15	-50.00%	22	487	05-16	DB250718P00019000
18 P	0.60	-20.00%	5	406	04-14	DB250718P00018000
17 P	0.80	-6.98%	6	469	04-08	DB250718P00017000
16 P	0.25	-57.63%	2	2,059	04-15	DB250718P00016000
15 P	0.52	+108.00%	2	86	03-06	DB250718P00015000
14 P	0.65	+225.00%	10	150	04-07	DB250718P00014000
13 P	0.05	-83.33%	2	38	05-07	DB250718P00013000
12 P	0.10	0.00%	3	33	04-24	DB250718P00012000
11 P	0.02	-80.00%	1	27	05-05	DB250718P00011000
10 P	0.15	+50.00%	10	32	04-11	DB250718P00010000
9 P	0.10	0%	4	2	04-11	DB250718P00009000

Share