Dark

Check out our Level2View

DAR
DARLING INGREDIENTS INC.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

57.80USD-3.907%(-2.35)2,438,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:46:30 AM EDT

58.32USD+0.900%(+0.52)100

After-hours

Aug 5, 2026 4:45:30 PM EDT

58.38USD+1.003%(+0.58)524

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,995	200	1,023	146

DAR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DAR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DAR Jan 21, 2028 Exp. - Max Pain @ $32.50

Puts

Calls

DAR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	6.50	+8.33%	1	3	05-11	DAR280121C00095000
90.00 C	6.10	0%	4	4	07-13	DAR280121C00090000
85.00 C	0	0%	0			DAR280121C00085000
80.00 C	8.76	-25.13%	2	3	04-14	DAR280121C00080000
75.00 C	8.45	-28.45%	2	11	08-04	DAR280121C00075000
72.50 C	12.70	+8.55%	32	16	05-11	DAR280121C00072500
70.00 C	10.00	+12.36%	4	11	08-03	DAR280121C00070000
67.50 C	11.50	+7.28%	1	17	07-30	DAR280121C00067500
65.00 C	11.85	-8.85%	8	33	08-03	DAR280121C00065000
62.50 C	12.36	-23.70%	26	54	06-12	DAR280121C00062500
60.00 C	13.95	-3.66%	1	48	07-27	DAR280121C00060000
57.50 C	15.28	+7.61%	2	21	08-04	DAR280121C00057500
55.00 C	16.00	-3.03%	5	32	07-30	DAR280121C00055000
52.50 C	20.20	+12.22%	2	127	07-24	DAR280121C00052500
50.00 C	18.80	-18.26%	2	96	07-29	DAR280121C00050000
47.50 C	20.65	-1.20%	2	119	08-04	DAR280121C00047500
45.00 C	21.10	-16.40%	2	105	07-30	DAR280121C00045000
42.50 C	25.75	+9.81%	1	30	07-13	DAR280121C00042500
40.00 C	26.08	+33.74%	2	310	07-10	DAR280121C00040000
37.50 C	31.80	+2.91%	2	492	07-23	DAR280121C00037500
35.00 C	28.64	-0.31%	2	217	08-03	DAR280121C00035000
32.50 C	31.01	-4.41%	526	435	07-10	DAR280121C00032500
30.00 C	33.70	+3.18%	78	266	07-10	DAR280121C00030000
27.50 C	39.82	+11.23%	2	73	07-22	DAR280121C00027500
25.00 C	40.84	+9.78%	2	9	07-21	DAR280121C00025000
22.50 C	41.02	+26.72%	14	115	07-14	DAR280121C00022500
20.00 C	42.92	-1.15%	2	22	07-15	DAR280121C00020000
17.50 C	47.36	+1.63%	4	526	07-21	DAR280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	35.80	-16.71%	12	378	07-10	DAR280121P00095000
90.00 P	29.90	+1.01%	1	116	07-21	DAR280121P00090000
85.00 P	26.00	-20.51%	1	26	07-21	DAR280121P00085000
80.00 P	23.08	-5.41%	4	14	05-13	DAR280121P00080000
75.00 P	19.85	+9.97%	8	138	07-27	DAR280121P00075000
72.50 P	17.64	-12.85%	2	99	07-14	DAR280121P00072500
70.00 P	15.10	-8.48%	16	47	07-21	DAR280121P00070000
67.50 P	14.10	+1.44%	50	66	07-21	DAR280121P00067500
65.00 P	13.20	-10.75%	1	33	07-16	DAR280121P00065000
62.50 P	11.95	+4.82%	4	92	08-03	DAR280121P00062500
60.00 P	10.71	+2.00%	1	14	07-27	DAR280121P00060000
57.50 P	9.20	+3.37%	4	17	08-04	DAR280121P00057500
55.00 P	8.10	-7.95%	2	12	07-16	DAR280121P00055000
52.50 P	6.90	-1.43%	4	11	07-20	DAR280121P00052500
50.00 P	6.10	-24.69%	2	7	07-16	DAR280121P00050000
47.50 P	5.10	-1.92%	5	12	07-20	DAR280121P00047500
45.00 P	4.40	0.00%	2	10	07-20	DAR280121P00045000
42.50 P	3.90	0%	2	2	07-16	DAR280121P00042500
40.00 P	4.20	-9.48%	5	6	04-15	DAR280121P00040000
37.50 P	0	0%	0			DAR280121P00037500
35.00 P	7.81	0%	5	5	12-15	DAR280121P00035000
32.50 P	8.80	+12.82%	2	27	12-11	DAR280121P00032500
30.00 P	4.00	-42.45%	15	28	01-14	DAR280121P00030000
27.50 P	5.07	-9.46%	1	1	10-23	DAR280121P00027500
25.00 P	4.14	0%	8	8	10-08	DAR280121P00025000
22.50 P	0	0%	0			DAR280121P00022500
20.00 P	0	0%	0			DAR280121P00020000
17.50 P	0	0%	0			DAR280121P00017500

Share