Dark

Check out our Level2View

DAR
DARLING INGREDIENTS INC.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

57.80USD-3.907%(-2.35)2,438,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:46:30 AM EDT

58.32USD+0.900%(+0.52)100

After-hours

Aug 5, 2026 4:45:30 PM EDT

58.38USD+1.003%(+0.58)524

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,224	6,322	96	7,614

DAR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAR Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

DAR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	1.32	+214.29%	300	222	07-16	DAR270115C00095000
90.00 C	1.39	+37.62%	13	60	07-20	DAR270115C00090000
85.00 C	1.71	+128.00%	1	173	07-13	DAR270115C00085000
80.00 C	3.00	+25.00%	3	412	07-21	DAR270115C00080000
75.00 C	2.50	-8.09%	1	553	07-30	DAR270115C00075000
72.50 C	1.65	-62.92%	1	3,078	07-30	DAR270115C00072500
70.00 C	5.25	+16.67%	5	125	07-17	DAR270115C00070000
67.50 C	4.00	-28.57%	1	71	08-04	DAR270115C00067500
65.00 C	4.90	-16.10%	1	282	08-04	DAR270115C00065000
62.50 C	8.17	+109.49%	15	124	07-17	DAR270115C00062500
60.00 C	6.73	+3.06%	16	1,222	08-03	DAR270115C00060000
57.50 C	7.25	-22.04%	1	10	07-01	DAR270115C00057500
55.00 C	9.74	-4.51%	5	2,742	08-04	DAR270115C00055000
52.50 C	9.14	+23.51%	2	9	07-02	DAR270115C00052500
50.00 C	13.95	-15.20%	5	396	07-30	DAR270115C00050000
47.50 C	14.10	-17.40%	2	113	07-29	DAR270115C00047500
45.00 C	17.00	-12.82%	1	1,679	07-28	DAR270115C00045000
42.50 C	19.00	-11.63%	7	99	07-28	DAR270115C00042500
40.00 C	24.80	+5.53%	2	434	07-23	DAR270115C00040000
37.50 C	27.53	+10.78%	10	67	07-21	DAR270115C00037500
35.00 C	22.24	-14.13%	1	263	07-02	DAR270115C00035000
32.50 C	23.15	+7.67%	2	80	03-04	DAR270115C00032500
30.00 C	31.30	-11.08%	2	178	04-22	DAR270115C00030000
27.50 C	32.75	+141.70%	10	6	03-25	DAR270115C00027500
25.00 C	35.90	+1.13%	4	19	07-10	DAR270115C00025000
22.50 C	39.60	+37.93%	2	25	03-30	DAR270115C00022500
20.00 C	33.21	-24.04%	2	24	06-18	DAR270115C00020000
17.50 C	41.50	+17.36%	20	25	03-25	DAR270115C00017500
15.00 C	48.48	+1.64%	2	55	07-17	DAR270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	41.90	0%	2	0	06-22	DAR270115P00095000
90.00 P	29.05	0%	2	0	07-09	DAR270115P00090000
85.00 P	0	0%	0			DAR270115P00085000
80.00 P	21.10	0%	4	2	04-27	DAR270115P00080000
75.00 P	18.65	+14.00%	8	5	04-20	DAR270115P00075000
72.50 P	0	0%	0			DAR270115P00072500
70.00 P	11.50	+4.55%	1	2	07-30	DAR270115P00070000
67.50 P	10.60	0%	1	1	05-14	DAR270115P00067500
65.00 P	8.60	+2.38%	1	1	08-04	DAR270115P00065000
62.50 P	7.30	0%	1	1	08-04	DAR270115P00062500
60.00 P	6.30	+14.55%	22	84	07-27	DAR270115P00060000
57.50 P	3.90	-9.30%	1	5	07-23	DAR270115P00057500
55.00 P	3.50	+9.38%	1	130	07-24	DAR270115P00055000
52.50 P	3.20	-27.27%	2	5	07-27	DAR270115P00052500
50.00 P	2.40	-52.00%	1	25	07-14	DAR270115P00050000
47.50 P	3.55	-34.86%	7	7	03-31	DAR270115P00047500
45.00 P	1.43	-45.00%	1	122	07-13	DAR270115P00045000
42.50 P	1.12	-26.32%	7	7	07-13	DAR270115P00042500
40.00 P	1.25	-13.79%	2	49	07-06	DAR270115P00040000
37.50 P	2.05	-57.20%	1	40	02-27	DAR270115P00037500
35.00 P	0.70	-26.32%	25	49	07-01	DAR270115P00035000
32.50 P	0.65	+8.33%	25	24	06-23	DAR270115P00032500
30.00 P	0.52	+4.00%	1	52	05-19	DAR270115P00030000
27.50 P	0.65	-76.36%	10	33	03-10	DAR270115P00027500
25.00 P	0.60	-60.53%	2	426	03-09	DAR270115P00025000
22.50 P	2.58	-12.54%	1	85	05-05	DAR270115P00022500
20.00 P	1.28	-32.63%	10	408	11-07	DAR270115P00020000
17.50 P	0.66	-12.00%	1	21	01-16	DAR270115P00017500
15.00 P	0.32	-8.57%	4	6,126	01-29	DAR270115P00015000

Share