Dark

Check out our API

DAR
DARLING INGREDIENTS INC.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

57.80USD-3.907%(-2.35)2,438,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:46:30 AM EDT

58.32USD+0.900%(+0.52)100

After-hours

Aug 5, 2026 4:45:30 PM EDT

58.38USD+1.003%(+0.58)524

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
529	6,644	171	697

DAR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DAR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAR Oct 16, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

DAR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.45	+50.00%	1	402	06-09	DAR261016C00095000
90.00 C	0	0%	0			DAR261016C00090000
85.00 C	0.75	+36.36%	1	4	07-21	DAR261016C00085000
80.00 C	0.45	-60.87%	15	241	08-03	DAR261016C00080000
75.00 C	0.60	-65.71%	5	449	08-03	DAR261016C00075000
72.50 C	1.30	-48.00%	10	97	07-30	DAR261016C00072500
70.00 C	1.47	+38.68%	2	1,083	08-03	DAR261016C00070000
67.50 C	2.12	-9.79%	1	932	07-31	DAR261016C00067500
65.00 C	2.66	+16.16%	2	357	08-03	DAR261016C00065000
62.50 C	3.70	0.00%	6	2,049	08-04	DAR261016C00062500
60.00 C	4.20	-25.00%	2	1,030	08-03	DAR261016C00060000
57.50 C	5.30	-37.65%	5	79	08-03	DAR261016C00057500
55.00 C	8.00	+19.40%	5	164	08-03	DAR261016C00055000
52.50 C	12.65	+15.53%	5	63	07-17	DAR261016C00052500
50.00 C	11.44	+5.93%	10	144	08-04	DAR261016C00050000
47.50 C	17.70	+57.61%	4	27	07-21	DAR261016C00047500
45.00 C	19.05	+8.86%	1	28	07-17	DAR261016C00045000
42.50 C	19.59	+13.57%	4	9	04-16	DAR261016C00042500
40.00 C	23.53	+23.19%	1	6	07-17	DAR261016C00040000
37.50 C	23.15	0%	2	1	04-20	DAR261016C00037500
35.00 C	25.63	0%	4	3	07-10	DAR261016C00035000
32.50 C	0	0%	0			DAR261016C00032500
30.00 C	34.20	-0.64%	4	3	07-21	DAR261016C00030000
27.50 C	33.96	+0.30%	8	2	07-09	DAR261016C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	32.60	0%	2	0	05-18	DAR261016P00095000
90.00 P	0	0%	0			DAR261016P00090000
85.00 P	21.60	0%	2	1	07-21	DAR261016P00085000
80.00 P	0	0%	0			DAR261016P00080000
75.00 P	0	0%	0			DAR261016P00075000
72.50 P	0	0%	0			DAR261016P00072500
70.00 P	12.17	+11.65%	1	64	06-04	DAR261016P00070000
67.50 P	8.50	-15.00%	16	19	05-12	DAR261016P00067500
65.00 P	12.13	+1.08%	1	18	06-29	DAR261016P00065000
62.50 P	7.30	-26.26%	1	4	04-06	DAR261016P00062500
60.00 P	4.00	0.00%	3	65	08-04	DAR261016P00060000
57.50 P	2.75	-28.57%	2	300	07-31	DAR261016P00057500
55.00 P	1.84	+8.88%	1	99	07-24	DAR261016P00055000
52.50 P	1.40	-28.21%	1	140	08-03	DAR261016P00052500
50.00 P	1.40	-36.36%	3	82	07-28	DAR261016P00050000
47.50 P	0.75	-25.00%	1	37	07-16	DAR261016P00047500
45.00 P	0.55	+3.77%	2	20	07-17	DAR261016P00045000
42.50 P	0.45	-58.72%	2	8	07-09	DAR261016P00042500
40.00 P	1.60	0%	5	5	03-04	DAR261016P00040000
37.50 P	0	0%	0			DAR261016P00037500
35.00 P	0.40	-55.56%	1	6	05-20	DAR261016P00035000
32.50 P	0	0%	0			DAR261016P00032500
30.00 P	0	0%	0			DAR261016P00030000
27.50 P	0	0%	0			DAR261016P00027500

Share