Dark

Check out our Dark Pool Levels

DAR
DARLING INGREDIENTS INC.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

57.80USD-3.907%(-2.35)2,438,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:46:30 AM EDT

58.32USD+0.900%(+0.52)100

After-hours

Aug 5, 2026 4:45:30 PM EDT

58.38USD+1.003%(+0.58)524

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	480	320	11

DAR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAR Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

DAR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			DAR260918C00090000
85.00 C	0.35	0%	5	0	07-23	DAR260918C00085000
80.00 C	0.65	0%	2	0	07-23	DAR260918C00080000
75.00 C	1.05	0%	100	0	07-23	DAR260918C00075000
72.50 C	0.80	+23.08%	100	117	07-28	DAR260918C00072500
70.00 C	1.05	0.00%	31	142	07-30	DAR260918C00070000
67.50 C	1.45	+16.00%	8	112	07-30	DAR260918C00067500
65.00 C	1.65	0.00%	2	41	08-04	DAR260918C00065000
62.50 C	2.48	-20.00%	4	35	08-04	DAR260918C00062500
60.00 C	3.56	-16.24%	2	33	08-03	DAR260918C00060000
57.50 C	0	0%	0			DAR260918C00057500
55.00 C	8.00	0%	1	1	07-30	DAR260918C00055000
52.50 C	8.80	0%	154	144	08-03	DAR260918C00052500
50.00 C	0	0%	0			DAR260918C00050000
47.50 C	0	0%	0			DAR260918C00047500
45.00 C	0	0%	0			DAR260918C00045000
42.50 C	19.53	0%	1	1	07-16	DAR260918C00042500
40.00 C	0	0%	0			DAR260918C00040000
35.00 C	0	0%	0			DAR260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			DAR260918P00090000
85.00 P	0	0%	0			DAR260918P00085000
80.00 P	0	0%	0			DAR260918P00080000
75.00 P	0	0%	0			DAR260918P00075000
72.50 P	0	0%	0			DAR260918P00072500
70.00 P	10.50	0%	1	1	07-30	DAR260918P00070000
67.50 P	0	0%	0			DAR260918P00067500
65.00 P	0	0%	0			DAR260918P00065000
62.50 P	5.20	+62.50%	3	3	07-28	DAR260918P00062500
60.00 P	2.95	-10.61%	15	316	08-04	DAR260918P00060000
57.50 P	2.10	+11.70%	1	5	08-04	DAR260918P00057500
55.00 P	0	0%	0			DAR260918P00055000
52.50 P	0.75	-31.82%	1	5	08-03	DAR260918P00052500
50.00 P	0.60	0%	1	1	08-03	DAR260918P00050000
47.50 P	0	0%	0			DAR260918P00047500
45.00 P	0	0%	0			DAR260918P00045000
42.50 P	0	0%	0			DAR260918P00042500
40.00 P	0	0%	0			DAR260918P00040000
35.00 P	0	0%	0			DAR260918P00035000

Share