DAR
DARLING INGREDIENTS INC.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
62.94USD+2.109%(+1.30)2,128,639
Pre-marketOct 5, 2026 8:42:30 AM EDT
62.55USD-0.620%(-0.39)
DAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.73 | 63.73 | 59.63 | 62.94 | +2.109% | 2,128,639 | 0.000% |
| 2026-10-01 | 60.08 | 61.86 | 60.00 | 61.64 | +1.532% | 2,584,300 | +2.109% |
| 2026-09-30 | 60.52 | 61.91 | 60.00 | 60.71 | +0.647% | 1,983,765 | +3.673% |
| 2026-09-29 | 60.12 | 60.55 | 59.36 | 60.32 | -0.446% | 1,407,891 | +4.344% |
| 2026-09-28 | 61.90 | 62.08 | 60.11 | 60.59 | -1.142% | 2,140,277 | +3.879% |
| 2026-09-25 | 61.22 | 61.93 | 60.19 | 61.29 | -0.729% | 2,107,515 | +2.692% |
| 2026-09-24 | 61.59 | 62.73 | 60.76 | 61.74 | +0.619% | 2,238,179 | +1.944% |
| 2026-09-23 | 61.64 | 63.05 | 60.02 | 61.36 | -0.438% | 3,532,908 | +2.575% |
| 2026-09-22 | 64.72 | 64.72 | 61.24 | 61.63 | -2.577% | 3,041,634 | +2.126% |
| 2026-09-21 | 65.18 | 65.66 | 62.76 | 63.26 | -3.213% | 1,919,315 | -0.506% |
| 2026-09-18 | 66.28 | 66.76 | 64.72 | 65.36 | -1.700% | 4,201,792 | -3.703% |
| 2026-09-17 | 65.05 | 67.08 | 64.51 | 66.49 | +1.419% | 2,014,762 | -5.339% |
| 2026-09-16 | 66.00 | 66.73 | 65.17 | 65.56 | -1.473% | 1,874,788 | -3.996% |
| 2026-09-15 | 64.95 | 67.37 | 64.95 | 66.54 | +2.495% | 2,463,543 | -5.410% |
| 2026-09-14 | 65.69 | 66.77 | 64.85 | 64.92 | -0.292% | 2,202,343 | -3.050% |
| 2026-09-11 | 65.83 | 66.73 | 64.82 | 65.11 | -1.898% | 1,564,235 | -3.333% |
| 2026-09-10 | 68.23 | 68.39 | 66.22 | 66.37 | -1.689% | 1,477,990 | -5.168% |
| 2026-09-09 | 67.88 | 68.65 | 66.79 | 67.51 | +0.596% | 1,730,915 | -6.769% |
| 2026-09-08 | 66.51 | 67.48 | 65.52 | 67.11 | +2.945% | 1,969,231 | -6.214% |
| 2026-09-04 | 64.82 | 65.52 | 63.69 | 65.19 | -0.852% | 1,906,675 | -3.451% |
| 2026-09-03 | 67.60 | 67.74 | 64.81 | 65.75 | -2.765% | 2,061,536 | -4.274% |
| 2026-09-02 | 67.35 | 68.59 | 66.15 | 67.62 | -0.118% | 2,288,673 | -6.921% |
| 2026-09-01 | 66.33 | 67.87 | 65.36 | 67.70 | +2.158% | 3,209,986 | -7.031% |
| 2026-08-31 | 65.38 | 66.78 | 61.35 | 66.27 | +3.032% | 4,345,474 | -5.025% |
| 2026-08-28 | 62.12 | 64.49 | 62.12 | 64.32 | +4.773% | 2,965,615 | -2.146% |
| 2026-08-27 | 62.17 | 62.87 | 60.44 | 61.39 | -1.776% | 2,484,794 | +2.525% |
| 2026-08-26 | 61.78 | 63.24 | 60.59 | 62.50 | -0.128% | 1,875,774 | +0.704% |
| 2026-08-25 | 61.39 | 63.19 | 58.96 | 62.58 | +0.417% | 4,007,446 | +0.575% |
| 2026-08-24 | 63.83 | 64.59 | 62.07 | 62.32 | -5.202% | 3,258,783 | +0.995% |
| 2026-08-21 | 67.81 | 68.44 | 60.85 | 65.74 | -3.096% | 7,350,296 | -4.259% |
| 2026-08-20 | 67.78 | 69.98 | 67.33 | 67.84 | +1.344% | 2,136,663 | -7.223% |
| 2026-08-19 | 68.35 | 68.77 | 66.57 | 66.94 | -2.049% | 2,410,736 | -5.976% |
| 2026-08-18 | 67.51 | 68.59 | 66.72 | 68.34 | +0.990% | 1,900,472 | -7.902% |
| 2026-08-17 | 66.66 | 67.95 | 66.50 | 67.67 | +0.940% | 1,820,277 | -6.990% |
| 2026-08-14 | 66.35 | 67.68 | 65.86 | 67.04 | +1.977% | 2,061,944 | -6.116% |
| 2026-08-13 | 63.14 | 65.78 | 63.05 | 65.74 | +3.642% | 1,880,634 | -4.259% |
| 2026-08-12 | 62.37 | 63.52 | 62.01 | 63.43 | +1.716% | 1,599,550 | -0.773% |
| 2026-08-11 | 62.48 | 63.60 | 62.29 | 62.36 | -0.748% | 1,779,140 | +0.930% |
| 2026-08-10 | 61.84 | 63.33 | 60.23 | 62.83 | +5.757% | 2,203,813 | +0.175% |
| 2026-08-07 | 60.07 | 60.88 | 58.77 | 59.41 | -1.818% | 1,893,534 | +5.942% |
| 2026-08-06 | 59.40 | 60.80 | 58.95 | 60.51 | +4.689% | 2,218,078 | +4.016% |
| 2026-08-05 | 61.14 | 61.83 | 57.76 | 57.80 | -3.907% | 2,442,197 | +8.893% |
| 2026-08-04 | 60.47 | 60.70 | 59.56 | 60.15 | +0.653% | 2,123,766 | +4.638% |
| 2026-08-03 | 59.94 | 60.69 | 59.10 | 59.76 | -1.451% | 3,280,335 | +5.321% |
| 2026-07-31 | 61.71 | 62.38 | 60.39 | 60.64 | -0.590% | 2,112,602 | +3.793% |
| 2026-07-30 | 60.36 | 61.80 | 58.14 | 61.00 | +4.060% | 3,824,618 | +3.180% |
| 2026-07-29 | 59.43 | 60.17 | 57.95 | 58.62 | +0.342% | 3,378,566 | +7.369% |
| 2026-07-28 | 60.09 | 60.35 | 58.26 | 58.42 | -3.486% | 2,506,964 | +7.737% |
| 2026-07-27 | 61.96 | 61.96 | 59.70 | 60.53 | -3.152% | 2,228,890 | +3.981% |
| 2026-07-24 | 63.80 | 63.80 | 61.96 | 62.50 | -1.420% | 1,582,649 | +0.704% |
| 2026-07-23 | 65.20 | 65.69 | 63.24 | 63.40 | -2.130% | 1,522,108 | -0.726% |
| 2026-07-22 | 64.70 | 65.04 | 63.92 | 64.78 | +1.361% | 1,697,931 | -2.840% |
| 2026-07-21 | 64.30 | 64.96 | 63.12 | 63.91 | +0.646% | 1,751,743 | -1.518% |
| 2026-07-20 | 63.15 | 64.04 | 62.95 | 63.50 | +0.634% | 1,567,860 | -0.882% |
| 2026-07-17 | 62.13 | 63.49 | 61.78 | 63.10 | +3.138% | 2,436,236 | -0.254% |
| 2026-07-16 | 60.87 | 62.08 | 60.41 | 61.18 | +0.924% | 2,008,058 | +2.877% |
| 2026-07-15 | 62.37 | 62.37 | 60.19 | 60.62 | -1.957% | 1,895,172 | +3.827% |
| 2026-07-14 | 62.59 | 62.65 | 61.19 | 61.83 | -0.322% | 1,544,372 | +1.795% |
| 2026-07-13 | 61.66 | 62.47 | 61.39 | 62.03 | +1.973% | 1,792,729 | +1.467% |
| 2026-07-10 | 61.09 | 61.31 | 59.22 | 60.83 | +1.063% | 1,806,899 | +3.469% |
| 2026-07-09 | 60.88 | 61.51 | 59.83 | 60.19 | -1.360% | 2,218,588 | +4.569% |
| 2026-07-08 | 59.95 | 61.08 | 59.18 | 61.02 | +4.791% | 2,670,406 | +3.147% |
| 2026-07-07 | 58.10 | 59.20 | 57.37 | 58.23 | +0.587% | 2,617,329 | +8.089% |
| 2026-07-06 | 56.62 | 57.96 | 56.28 | 57.89 | +2.406% | 2,119,160 | +8.723% |
| 2026-07-02 | 56.59 | 57.27 | 55.44 | 56.53 | -0.088% | 3,284,806 | +11.339% |
| 2026-07-01 | 54.50 | 57.43 | 54.30 | 56.58 | +3.588% | 3,240,305 | +11.241% |
| 2026-06-30 | 53.38 | 55.51 | 53.20 | 54.62 | +2.766% | 4,043,172 | +15.233% |
| 2026-06-29 | 54.07 | 54.07 | 52.55 | 53.15 | +1.238% | 3,105,058 | +18.420% |
| 2026-06-26 | 52.84 | 53.24 | 51.93 | 52.50 | -1.093% | 4,000,958 | +19.886% |
| 2026-06-25 | 52.58 | 53.24 | 51.88 | 53.08 | +0.817% | 2,257,731 | +18.576% |
| 2026-06-24 | 52.64 | 53.18 | 50.88 | 52.65 | -0.246% | 2,584,476 | +19.544% |
| 2026-06-23 | 52.83 | 53.48 | 52.28 | 52.78 | -0.827% | 2,256,701 | +19.250% |
| 2026-06-22 | 54.10 | 54.10 | 51.85 | 53.22 | -0.857% | 2,327,660 | +18.264% |
| 2026-06-18 | 53.85 | 54.44 | 52.15 | 53.68 | -0.204% | 4,072,657 | +17.250% |
| 2026-06-17 | 54.95 | 55.33 | 53.55 | 53.79 | -2.519% | 2,589,794 | +17.011% |
| 2026-06-16 | 55.32 | 56.66 | 54.78 | 55.18 | -1.675% | 2,027,286 | +14.063% |
| 2026-06-15 | 56.39 | 56.42 | 55.11 | 56.12 | -1.527% | 2,160,041 | +12.153% |
| 2026-06-12 | 57.19 | 57.57 | 56.52 | 56.99 | -0.018% | 1,664,291 | +10.440% |
| 2026-06-11 | 59.08 | 59.28 | 56.91 | 57.00 | -2.747% | 1,509,658 | +10.421% |
| 2026-06-10 | 58.73 | 59.61 | 58.34 | 58.61 | +0.428% | 1,533,664 | +7.388% |
| 2026-06-09 | 58.62 | 59.09 | 57.10 | 58.36 | 0.000% | 2,204,332 | +7.848% |
| 2026-06-08 | 60.07 | 60.61 | 58.24 | 58.36 | -1.833% | 1,317,843 | +7.848% |
| 2026-06-05 | 60.33 | 60.71 | 58.89 | 59.45 | -2.092% | 1,347,357 | +5.870% |
| 2026-06-04 | 60.63 | 61.23 | 60.21 | 60.72 | -1.348% | 2,430,784 | +3.656% |
| 2026-06-03 | 60.69 | 63.00 | 60.55 | 61.55 | +2.005% | 1,719,255 | +2.258% |
| 2026-06-02 | 60.42 | 61.36 | 60.15 | 60.34 | -0.165% | 1,811,134 | +4.309% |
| 2026-06-01 | 59.63 | 61.09 | 59.42 | 60.44 | +2.267% | 2,182,190 | +4.136% |
| 2026-05-29 | 59.53 | 60.04 | 58.69 | 59.10 | -0.872% | 2,529,849 | +6.497% |
| 2026-05-28 | 59.00 | 59.82 | 58.80 | 59.62 | +1.498% | 1,931,614 | +5.569% |
| 2026-05-27 | 59.09 | 59.11 | 57.75 | 58.74 | -1.028% | 1,876,195 | +7.150% |
| 2026-05-26 | 58.96 | 59.98 | 58.10 | 59.35 | +1.280% | 2,423,471 | +6.049% |
| 2026-05-22 | 57.99 | 58.98 | 57.65 | 58.60 | +1.279% | 1,965,310 | +7.406% |
| 2026-05-21 | 59.30 | 60.11 | 57.81 | 57.86 | -1.899% | 2,357,110 | +8.780% |
| 2026-05-20 | 60.10 | 60.68 | 58.96 | 58.98 | -1.618% | 2,126,379 | +6.714% |
| 2026-05-19 | 61.97 | 61.98 | 59.35 | 59.95 | -3.509% | 2,302,052 | +4.987% |
| 2026-05-18 | 62.27 | 62.62 | 60.74 | 62.13 | -0.385% | 2,156,242 | +1.304% |
| 2026-05-15 | 62.61 | 63.00 | 61.47 | 62.37 | -0.653% | 2,082,692 | +0.914% |
| 2026-05-14 | 62.07 | 63.45 | 61.63 | 62.78 | +0.835% | 2,693,804 | +0.255% |
| 2026-05-13 | 63.54 | 64.99 | 62.20 | 62.26 | -1.891% | 1,838,597 | +1.092% |
| 2026-05-12 | 64.83 | 64.99 | 63.30 | 63.46 | -0.564% | 2,688,073 | -0.819% |
| 2026-05-11 | 63.51 | 64.11 | 61.35 | 63.82 | +1.109% | 3,883,813 | -1.379% |
| 2026-05-08 | 62.77 | 63.44 | 61.79 | 63.12 | +1.365% | 1,659,073 | -0.285% |
| 2026-05-07 | 61.80 | 62.76 | 61.09 | 62.27 | -1.331% | 2,724,690 | +1.076% |
| 2026-05-06 | 62.50 | 63.41 | 61.94 | 63.11 | -2.668% | 2,651,600 | -0.269% |
| 2026-05-05 | 65.00 | 66.02 | 64.66 | 64.84 | +0.715% | 2,301,641 | -2.930% |
| 2026-05-04 | 64.11 | 64.79 | 62.69 | 64.38 | +0.957% | 2,510,063 | -2.237% |
| 2026-05-01 | 63.89 | 64.85 | 62.63 | 63.77 | -0.716% | 3,620,037 | -1.302% |
| 2026-04-30 | 60.04 | 64.36 | 59.19 | 64.23 | +2.277% | 4,441,698 | -2.008% |
| 2026-04-29 | 61.79 | 63.73 | 61.79 | 62.80 | +2.397% | 3,749,331 | +0.223% |
| 2026-04-28 | 61.96 | 62.18 | 60.42 | 61.33 | +1.624% | 2,080,870 | +2.625% |
| 2026-04-27 | 60.54 | 61.67 | 60.04 | 60.35 | +0.282% | 2,155,499 | +4.292% |
| 2026-04-24 | 61.01 | 61.31 | 59.64 | 60.18 | -1.247% | 1,690,911 | +4.586% |
| 2026-04-23 | 60.64 | 61.51 | 60.41 | 60.94 | +1.145% | 2,046,072 | +3.282% |
| 2026-04-22 | 60.87 | 61.16 | 59.70 | 60.25 | -0.033% | 2,927,409 | +4.465% |
| 2026-04-21 | 59.63 | 60.32 | 58.75 | 60.27 | +2.014% | 2,549,697 | +4.430% |
| 2026-04-20 | 58.63 | 59.60 | 58.49 | 59.08 | +1.950% | 2,960,985 | +6.534% |
| 2026-04-17 | 58.19 | 58.48 | 55.83 | 57.95 | -3.993% | 4,730,159 | +8.611% |
| 2026-04-16 | 58.47 | 60.41 | 58.10 | 60.36 | +3.285% | 2,460,459 | +4.274% |
| 2026-04-15 | 59.49 | 59.92 | 57.88 | 58.44 | -1.946% | 3,535,718 | +7.700% |
| 2026-04-14 | 61.38 | 61.67 | 59.44 | 59.60 | -2.947% | 3,408,132 | +5.604% |
| 2026-04-13 | 61.87 | 62.80 | 60.95 | 61.41 | +0.228% | 2,281,894 | +2.491% |
| 2026-04-10 | 61.55 | 62.48 | 60.98 | 61.27 | -0.114% | 2,363,379 | +2.726% |
| 2026-04-09 | 64.00 | 64.53 | 60.73 | 61.34 | -2.712% | 3,395,693 | +2.608% |
| 2026-04-08 | 59.12 | 63.11 | 58.33 | 63.05 | -0.724% | 5,570,499 | -0.174% |
| 2026-04-07 | 64.01 | 64.90 | 63.33 | 63.51 | -0.595% | 2,374,176 | -0.897% |
| 2026-04-06 | 64.13 | 64.42 | 62.96 | 63.89 | -1.176% | 2,143,648 | -1.487% |
| 2026-04-02 | 62.77 | 64.69 | 62.48 | 64.65 | +4.006% | 3,590,880 | -2.645% |
| 2026-04-01 | 62.17 | 62.37 | 60.33 | 62.16 | +0.501% | 4,258,039 | +1.255% |
| 2026-03-31 | 60.92 | 62.99 | 60.73 | 61.85 | +2.452% | 3,553,798 | +1.762% |
| 2026-03-30 | 59.72 | 62.38 | 59.72 | 60.37 | +1.839% | 4,662,633 | +4.257% |
| 2026-03-27 | 58.10 | 61.25 | 57.62 | 59.28 | +0.509% | 4,275,079 | +6.174% |
| 2026-03-26 | 59.01 | 59.63 | 58.48 | 58.98 | +0.238% | 2,193,492 | +6.714% |
| 2026-03-25 | 58.16 | 58.87 | 57.62 | 58.84 | +1.309% | 5,312,360 | +6.968% |
| 2026-03-24 | 56.95 | 59.36 | 56.11 | 58.08 | +2.869% | 4,094,143 | +8.368% |
| 2026-03-23 | 55.54 | 57.20 | 54.99 | 56.46 | +2.394% | 3,260,532 | +11.477% |
| 2026-03-20 | 56.60 | 57.31 | 54.59 | 55.14 | -2.923% | 3,019,546 | +14.146% |
| 2026-03-19 | 55.90 | 56.93 | 55.37 | 56.80 | +0.088% | 2,593,719 | +10.810% |
| 2026-03-18 | 57.21 | 57.96 | 56.70 | 56.75 | -0.281% | 3,092,592 | +10.907% |
| 2026-03-17 | 55.95 | 57.71 | 55.81 | 56.91 | +3.079% | 3,469,964 | +10.596% |
| 2026-03-16 | 54.76 | 55.80 | 54.16 | 55.21 | +0.748% | 4,695,691 | +14.001% |
| 2026-03-13 | 56.32 | 57.02 | 54.37 | 54.80 | -2.716% | 3,097,045 | +14.854% |
| 2026-03-12 | 55.07 | 57.35 | 54.81 | 56.33 | +1.386% | 4,020,964 | +11.734% |
| 2026-03-11 | 53.18 | 55.73 | 52.57 | 55.56 | +5.627% | 4,777,318 | +13.283% |
| 2026-03-10 | 52.30 | 52.81 | 51.02 | 52.60 | +1.310% | 3,893,444 | +19.658% |
| 2026-03-09 | 52.40 | 52.71 | 51.31 | 51.92 | -1.871% | 3,273,624 | +21.225% |
| 2026-03-06 | 53.28 | 53.39 | 52.03 | 52.91 | -0.545% | 3,263,084 | +18.957% |
| 2026-03-05 | 53.13 | 53.78 | 52.33 | 53.20 | -0.225% | 2,753,255 | +18.308% |
| 2026-03-04 | 53.66 | 54.19 | 52.60 | 53.32 | -0.094% | 1,961,303 | +18.042% |
| 2026-03-03 | 52.58 | 54.13 | 51.90 | 53.37 | -1.531% | 2,051,395 | +17.931% |
| 2026-03-02 | 53.16 | 54.24 | 52.15 | 54.20 | +1.956% | 1,848,500 | +16.125% |
| 2026-02-27 | 52.89 | 53.36 | 52.56 | 53.16 | +0.397% | 1,937,491 | +18.397% |
| 2026-02-26 | 52.92 | 53.71 | 51.87 | 52.95 | -0.264% | 1,967,163 | +18.867% |
| 2026-02-25 | 52.86 | 53.17 | 51.98 | 53.09 | +0.778% | 1,635,798 | +18.553% |
| 2026-02-24 | 51.57 | 52.70 | 51.36 | 52.68 | +2.014% | 2,225,037 | +19.476% |
| 2026-02-23 | 51.44 | 51.97 | 51.06 | 51.64 | +0.078% | 2,709,083 | +21.882% |
| 2026-02-20 | 51.72 | 52.30 | 50.92 | 51.60 | -0.290% | 2,253,034 | +21.977% |
| 2026-02-19 | 51.90 | 52.04 | 51.22 | 51.75 | +0.155% | 2,178,894 | +21.623% |
| 2026-02-18 | 51.29 | 52.58 | 50.82 | 51.67 | +1.373% | 3,121,683 | +21.811% |
| 2026-02-17 | 51.22 | 51.49 | 50.21 | 50.97 | +0.020% | 3,579,287 | +23.484% |
| 2026-02-13 | 51.39 | 52.88 | 50.57 | 50.96 | +1.292% | 4,546,685 | +23.509% |
| 2026-02-12 | 49.09 | 51.19 | 48.34 | 50.31 | +1.391% | 5,658,408 | +25.104% |
| 2026-02-11 | 49.06 | 49.74 | 48.28 | 49.62 | +1.931% | 3,611,367 | +26.844% |
| 2026-02-10 | 48.44 | 48.84 | 47.66 | 48.68 | +0.579% | 1,825,460 | +29.293% |
| 2026-02-09 | 48.33 | 48.60 | 47.32 | 48.40 | +0.415% | 1,531,026 | +30.041% |
| 2026-02-06 | 47.76 | 48.68 | 47.43 | 48.20 | +2.054% | 2,116,042 | +30.581% |
| 2026-02-05 | 47.52 | 47.97 | 46.72 | 47.23 | -1.522% | 1,911,133 | +33.263% |
| 2026-02-04 | 48.10 | 48.93 | 47.10 | 47.96 | +0.209% | 2,238,116 | +31.234% |
| 2026-02-03 | 47.04 | 48.09 | 46.51 | 47.86 | +1.077% | 2,201,485 | +31.509% |
| 2026-02-02 | 46.06 | 47.82 | 45.15 | 47.35 | +3.701% | 3,399,772 | +32.925% |
| 2026-01-30 | 45.22 | 45.87 | 44.49 | 45.66 | -0.523% | 2,473,970 | +37.845% |
| 2026-01-29 | 45.57 | 47.26 | 45.30 | 45.90 | +4.271% | 3,166,586 | +37.124% |
| 2026-01-28 | 44.14 | 44.50 | 43.20 | 44.02 | +0.045% | 2,200,682 | +42.980% |
| 2026-01-27 | 42.28 | 44.06 | 42.25 | 44.00 | +3.774% | 2,735,650 | +43.045% |
| 2026-01-26 | 42.68 | 42.76 | 41.94 | 42.40 | -0.796% | 2,746,885 | +48.443% |
| 2026-01-23 | 42.58 | 43.00 | 42.22 | 42.74 | +0.992% | 1,854,678 | +47.263% |
| 2026-01-22 | 41.91 | 42.98 | 41.21 | 42.32 | +1.682% | 3,959,658 | +48.724% |
| 2026-01-21 | 41.23 | 41.63 | 40.37 | 41.62 | +2.969% | 2,877,884 | +51.225% |
| 2026-01-20 | 39.47 | 40.66 | 38.85 | 40.42 | +2.148% | 2,223,037 | +55.715% |
| 2026-01-16 | 40.03 | 40.69 | 39.35 | 39.57 | -2.127% | 2,163,415 | +59.060% |
| 2026-01-15 | 39.54 | 41.19 | 38.45 | 40.43 | +1.890% | 3,680,804 | +55.676% |
| 2026-01-14 | 40.15 | 41.00 | 39.00 | 39.68 | -0.899% | 2,764,106 | +58.619% |
| 2026-01-13 | 39.42 | 40.20 | 39.38 | 40.04 | +1.624% | 1,953,965 | +57.193% |
| 2026-01-12 | 39.76 | 39.76 | 39.04 | 39.40 | +0.819% | 2,134,531 | +59.746% |
| 2026-01-09 | 38.77 | 39.11 | 38.13 | 39.08 | +2.010% | 1,684,574 | +61.054% |
| 2026-01-08 | 36.94 | 38.52 | 36.58 | 38.31 | +4.103% | 2,292,658 | +64.291% |
| 2026-01-07 | 37.58 | 37.58 | 36.56 | 36.80 | -2.050% | 1,600,015 | +71.033% |
| 2026-01-06 | 37.68 | 38.40 | 37.11 | 37.57 | +0.027% | 1,842,490 | +67.527% |
| 2026-01-05 | 38.10 | 38.28 | 36.99 | 37.56 | -0.213% | 2,343,781 | +67.572% |
| 2026-01-02 | 36.25 | 38.19 | 35.91 | 37.64 | +4.556% | 2,307,036 | +67.216% |
| 2025-12-31 | 36.51 | 36.84 | 35.89 | 36.00 | -1.451% | 1,743,294 | +74.833% |
| 2025-12-30 | 35.89 | 36.64 | 35.80 | 36.53 | +2.296% | 1,450,076 | +72.297% |
| 2025-12-29 | 35.60 | 35.89 | 35.45 | 35.71 | -0.723% | 1,083,407 | +76.253% |
| 2025-12-26 | 35.59 | 36.02 | 35.44 | 35.97 | +1.467% | 1,439,593 | +74.979% |
| 2025-12-24 | 34.98 | 35.70 | 34.71 | 35.45 | +1.780% | 861,899 | +77.546% |
| 2025-12-23 | 34.77 | 34.92 | 34.23 | 34.83 | +0.317% | 2,757,011 | +80.706% |
| 2025-12-22 | 34.09 | 34.76 | 34.01 | 34.72 | +1.018% | 1,291,617 | +81.279% |
| 2025-12-19 | 34.46 | 34.76 | 34.03 | 34.37 | -0.751% | 1,996,721 | +83.125% |
| 2025-12-18 | 34.77 | 35.03 | 34.43 | 34.63 | +0.087% | 2,433,732 | +81.750% |
| 2025-12-17 | 35.30 | 35.56 | 34.41 | 34.60 | -1.228% | 1,972,336 | +81.908% |
| 2025-12-16 | 35.90 | 36.44 | 34.80 | 35.03 | -3.205% | 1,809,753 | +79.675% |
| 2025-12-15 | 36.65 | 36.91 | 35.77 | 36.19 | -1.147% | 1,317,841 | +73.915% |
| 2025-12-12 | 37.12 | 37.44 | 35.84 | 36.61 | -0.489% | 2,818,098 | +71.920% |
| 2025-12-11 | 34.84 | 37.06 | 34.60 | 36.79 | +5.204% | 2,817,266 | +71.079% |
| 2025-12-10 | 35.44 | 35.56 | 34.49 | 34.97 | -1.298% | 3,367,402 | +79.983% |
| 2025-12-09 | 36.04 | 36.60 | 35.34 | 35.43 | -2.100% | 1,540,745 | +77.646% |
| 2025-12-08 | 36.27 | 36.49 | 35.84 | 36.19 | -0.876% | 1,327,190 | +73.915% |
| 2025-12-05 | 36.62 | 36.93 | 36.32 | 36.51 | -0.109% | 1,159,582 | +72.391% |
| 2025-12-04 | 36.61 | 36.82 | 36.10 | 36.55 | -0.164% | 1,768,296 | +72.202% |
| 2025-12-03 | 37.22 | 37.77 | 36.58 | 36.61 | -1.081% | 2,003,551 | +71.920% |
| 2025-12-02 | 37.61 | 37.87 | 36.76 | 37.01 | +0.653% | 2,082,686 | +70.062% |
| 2025-12-01 | 36.70 | 36.87 | 36.12 | 36.77 | +0.437% | 1,846,528 | +71.172% |
| 2025-11-28 | 36.64 | 37.02 | 36.52 | 36.61 | +0.027% | 969,121 | +71.920% |
| 2025-11-26 | 35.04 | 36.85 | 34.98 | 36.60 | +3.889% | 1,954,376 | +71.967% |
| 2025-11-25 | 33.74 | 35.26 | 33.60 | 35.23 | +4.509% | 2,118,958 | +78.655% |
| 2025-11-24 | 33.43 | 34.51 | 32.98 | 33.71 | +0.989% | 2,204,096 | +86.710% |
| 2025-11-21 | 32.11 | 33.85 | 31.81 | 33.38 | +3.890% | 2,236,010 | +88.556% |
| 2025-11-20 | 33.76 | 34.26 | 31.99 | 32.13 | -5.749% | 3,467,060 | +95.892% |
| 2025-11-19 | 34.74 | 35.21 | 32.32 | 34.09 | -2.739% | 4,193,816 | +84.629% |
| 2025-11-18 | 34.82 | 35.27 | 33.86 | 35.05 | +1.801% | 2,248,428 | +79.572% |
| 2025-11-17 | 34.64 | 35.16 | 34.18 | 34.43 | -0.921% | 2,020,408 | +82.806% |
| 2025-11-14 | 34.13 | 34.99 | 33.96 | 34.75 | +0.347% | 2,423,905 | +81.122% |
| 2025-11-13 | 34.59 | 35.12 | 34.16 | 34.63 | +0.261% | 2,292,233 | +81.750% |
| 2025-11-12 | 34.65 | 34.74 | 33.85 | 34.54 | +0.670% | 2,119,210 | +82.224% |
| 2025-11-11 | 32.79 | 34.67 | 32.79 | 34.31 | +4.924% | 3,043,765 | +83.445% |
| 2025-11-10 | 32.83 | 33.23 | 32.37 | 32.70 | +0.523% | 2,158,438 | +92.477% |
| 2025-11-07 | 31.82 | 32.70 | 31.65 | 32.53 | +1.911% | 2,126,946 | +93.483% |
| 2025-11-06 | 32.40 | 32.98 | 31.62 | 31.92 | -0.931% | 1,567,345 | +97.180% |
| 2025-11-05 | 32.54 | 33.09 | 32.22 | 32.22 | -1.044% | 1,772,191 | +95.345% |
| 2025-11-04 | 32.03 | 33.10 | 31.82 | 32.56 | -0.701% | 2,249,076 | +93.305% |
| 2025-11-03 | 32.40 | 33.39 | 32.00 | 32.79 | +2.309% | 2,475,657 | +91.949% |
| 2025-10-31 | 31.95 | 32.21 | 31.48 | 32.05 | -0.249% | 1,798,079 | +96.381% |
| 2025-10-30 | 33.07 | 33.54 | 31.88 | 32.13 | -4.004% | 1,764,431 | +95.892% |
| 2025-10-29 | 33.73 | 34.30 | 33.14 | 33.47 | -1.006% | 1,733,701 | +88.049% |
| 2025-10-28 | 34.06 | 34.35 | 33.21 | 33.81 | -1.886% | 2,391,856 | +86.158% |
| 2025-10-27 | 34.84 | 35.19 | 34.08 | 34.46 | -0.260% | 2,560,831 | +82.647% |
| 2025-10-24 | 34.58 | 35.22 | 34.25 | 34.55 | -0.346% | 2,879,242 | +82.171% |
| 2025-10-23 | 31.78 | 34.78 | 31.75 | 34.67 | +11.407% | 5,009,512 | +81.540% |
| 2025-10-22 | 31.00 | 31.37 | 30.58 | 31.12 | +1.832% | 2,688,906 | +102.249% |
| 2025-10-21 | 31.76 | 32.02 | 30.39 | 30.56 | -3.899% | 3,700,576 | +105.955% |
| 2025-10-20 | 31.70 | 32.45 | 31.59 | 31.80 | +0.379% | 2,286,045 | +97.925% |
| 2025-10-17 | 31.63 | 31.93 | 31.12 | 31.68 | -0.032% | 1,905,301 | +98.674% |
| 2025-10-16 | 31.76 | 32.78 | 31.41 | 31.69 | +0.158% | 3,122,869 | +98.612% |
| 2025-10-15 | 31.61 | 32.65 | 30.92 | 31.64 | +0.285% | 4,127,589 | +98.925% |
| 2025-10-14 | 29.38 | 33.00 | 29.15 | 31.55 | +5.483% | 5,411,628 | +99.493% |
| 2025-10-13 | 30.35 | 30.80 | 29.84 | 29.91 | -0.631% | 1,688,998 | +110.431% |
| 2025-10-10 | 31.29 | 31.45 | 30.07 | 30.10 | -3.987% | 1,826,975 | +109.103% |
| 2025-10-09 | 31.60 | 32.49 | 31.16 | 31.35 | -0.602% | 1,366,952 | +100.766% |
| 2025-10-08 | 31.43 | 31.72 | 31.02 | 31.54 | +1.972% | 2,532,181 | +99.556% |
| 2025-10-07 | 31.17 | 31.53 | 30.69 | 30.93 | -0.770% | 1,241,127 | +103.492% |
| 2025-10-06 | 32.01 | 32.20 | 31.13 | 31.17 | -1.827% | 1,292,759 | +101.925% |
| 2025-10-03 | 31.54 | 31.87 | 31.41 | 31.75 | +0.890% | 1,271,306 | +98.236% |
| 2025-10-02 | 31.28 | 31.57 | 30.97 | 31.47 | +0.383% | 1,238,695 | +100.000% |
| 2025-10-01 | 30.92 | 31.41 | 30.70 | 31.35 | +1.555% | 1,940,702 | +100.766% |
| 2025-09-30 | 30.57 | 30.96 | 29.83 | 30.87 | +0.718% | 3,351,768 | +103.887% |
| 2025-09-29 | 31.87 | 31.87 | 30.33 | 30.65 | -4.547% | 3,768,857 | +105.351% |
| 2025-09-26 | 31.47 | 32.17 | 31.04 | 32.11 | +2.164% | 2,050,230 | +96.014% |
| 2025-09-25 | 31.32 | 32.10 | 30.98 | 31.43 | +1.126% | 2,300,026 | +100.255% |
| 2025-09-24 | 31.75 | 32.20 | 31.06 | 31.08 | -1.427% | 2,627,472 | +102.510% |
| 2025-09-23 | 31.59 | 32.04 | 31.25 | 31.53 | +0.993% | 2,738,305 | +99.619% |
| 2025-09-22 | 31.74 | 31.93 | 31.07 | 31.22 | -2.224% | 2,545,802 | +101.602% |
| 2025-09-19 | 32.55 | 32.94 | 31.91 | 31.93 | -1.602% | 3,773,048 | +97.119% |
| 2025-09-18 | 33.63 | 33.75 | 32.22 | 32.45 | -2.023% | 2,092,043 | +93.960% |
| 2025-09-17 | 33.95 | 34.11 | 32.97 | 33.12 | -2.214% | 3,186,086 | +90.036% |
| 2025-09-16 | 31.55 | 34.59 | 31.19 | 33.87 | +7.901% | 5,908,083 | +85.828% |
| 2025-09-15 | 31.55 | 32.02 | 31.34 | 31.39 | -0.159% | 1,796,010 | +100.510% |
| 2025-09-12 | 32.01 | 32.06 | 31.42 | 31.44 | -1.504% | 1,517,386 | +100.191% |
| 2025-09-11 | 31.33 | 32.01 | 31.19 | 31.92 | +1.981% | 1,602,494 | +97.180% |
| 2025-09-10 | 31.55 | 31.77 | 30.12 | 31.30 | -1.075% | 2,968,053 | +101.086% |
| 2025-09-09 | 31.18 | 32.08 | 31.02 | 31.64 | +1.410% | 2,225,723 | +98.925% |
| 2025-09-08 | 32.19 | 32.19 | 30.96 | 31.20 | -2.622% | 2,620,764 | +101.731% |
| 2025-09-05 | 31.53 | 32.48 | 31.31 | 32.04 | +1.489% | 1,724,590 | +96.442% |
| 2025-09-04 | 31.90 | 31.92 | 30.95 | 31.57 | -1.034% | 2,569,161 | +99.366% |
| 2025-09-03 | 32.95 | 33.06 | 31.71 | 31.90 | -3.187% | 2,277,480 | +97.304% |
| 2025-09-02 | 33.59 | 33.90 | 32.88 | 32.95 | -2.974% | 2,199,954 | +91.017% |
| 2025-08-29 | 34.24 | 34.57 | 33.88 | 33.96 | -1.078% | 1,668,140 | +85.336% |
| 2025-08-28 | 34.47 | 34.71 | 33.85 | 34.33 | -0.319% | 1,775,890 | +83.338% |
| 2025-08-27 | 34.45 | 35.02 | 34.00 | 34.44 | +0.087% | 1,875,710 | +82.753% |
| 2025-08-26 | 35.59 | 35.68 | 34.35 | 34.41 | -4.257% | 3,274,266 | +82.912% |
| 2025-08-25 | 34.90 | 36.14 | 34.68 | 35.94 | +3.217% | 2,948,359 | +75.125% |
| 2025-08-22 | 32.28 | 34.92 | 31.68 | 34.82 | +9.428% | 5,294,033 | +80.758% |
| 2025-08-21 | 30.63 | 32.37 | 30.44 | 31.82 | +3.312% | 2,475,042 | +97.800% |
| 2025-08-20 | 31.00 | 31.09 | 30.37 | 30.80 | -0.645% | 3,901,037 | +104.351% |
| 2025-08-19 | 31.29 | 31.48 | 30.93 | 31.00 | -0.097% | 1,250,556 | +103.032% |
| 2025-08-18 | 30.88 | 31.10 | 30.52 | 31.03 | -0.481% | 1,550,841 | +102.836% |
| 2025-08-15 | 31.02 | 31.32 | 30.81 | 31.18 | +0.776% | 1,017,843 | +101.860% |
| 2025-08-14 | 31.59 | 31.72 | 30.69 | 30.94 | -3.463% | 1,630,133 | +103.426% |
| 2025-08-13 | 31.19 | 32.09 | 30.81 | 32.05 | +3.088% | 1,549,981 | +96.381% |
| 2025-08-12 | 29.93 | 31.34 | 29.80 | 31.09 | +4.539% | 1,619,063 | +102.445% |
| 2025-08-11 | 30.84 | 31.05 | 29.70 | 29.74 | -2.906% | 1,538,448 | +111.634% |
| 2025-08-08 | 30.80 | 31.47 | 30.56 | 30.63 | -0.196% | 1,712,553 | +105.485% |
| 2025-08-07 | 30.37 | 30.79 | 29.65 | 30.69 | +2.814% | 2,387,897 | +105.083% |
| 2025-08-06 | 31.93 | 32.22 | 29.85 | 29.85 | -5.866% | 3,085,768 | +110.854% |
| 2025-08-05 | 31.89 | 32.00 | 31.48 | 31.71 | +0.380% | 1,933,442 | +98.486% |
| 2025-08-04 | 31.50 | 31.97 | 31.23 | 31.59 | +0.318% | 1,651,190 | +99.240% |
| 2025-08-01 | 31.96 | 32.01 | 31.21 | 31.49 | -2.749% | 2,296,025 | +99.873% |
| 2025-07-31 | 33.03 | 33.03 | 32.27 | 32.38 | -1.790% | 1,761,386 | +94.379% |
| 2025-07-30 | 33.30 | 33.58 | 32.73 | 32.97 | -0.663% | 1,907,834 | +90.901% |
| 2025-07-29 | 34.16 | 34.36 | 33.10 | 33.19 | -3.405% | 1,656,759 | +89.635% |
| 2025-07-28 | 34.17 | 34.85 | 33.94 | 34.36 | +0.146% | 1,803,793 | +83.178% |
| 2025-07-25 | 34.20 | 34.48 | 33.38 | 34.31 | -2.501% | 3,119,103 | +83.445% |
| 2025-07-24 | 35.62 | 36.98 | 32.63 | 35.19 | -4.531% | 5,629,402 | +78.858% |
| 2025-07-23 | 36.43 | 36.91 | 36.09 | 36.86 | +1.936% | 2,569,923 | +70.754% |
| 2025-07-22 | 36.01 | 36.57 | 35.84 | 36.16 | +0.640% | 1,973,876 | +74.060% |
| 2025-07-21 | 35.85 | 36.61 | 35.73 | 35.93 | +0.223% | 1,761,027 | +75.174% |
| 2025-07-18 | 35.78 | 35.97 | 35.35 | 35.85 | +0.617% | 2,018,802 | +75.565% |
| 2025-07-17 | 35.28 | 36.08 | 35.28 | 35.63 | +0.028% | 1,776,715 | +76.649% |
| 2025-07-16 | 36.08 | 36.47 | 35.08 | 35.62 | -1.083% | 1,931,346 | +76.698% |
| 2025-07-15 | 36.81 | 37.06 | 35.86 | 36.01 | -2.040% | 1,836,282 | +74.785% |
| 2025-07-14 | 37.53 | 37.69 | 36.67 | 36.76 | -2.078% | 1,884,946 | +71.219% |
| 2025-07-11 | 37.94 | 38.20 | 37.43 | 37.54 | -1.933% | 2,048,433 | +67.661% |
| 2025-07-10 | 37.12 | 38.32 | 37.12 | 38.28 | +3.181% | 2,428,211 | +64.420% |
| 2025-07-09 | 37.76 | 38.10 | 36.89 | 37.10 | -1.644% | 2,187,902 | +69.650% |
| 2025-07-08 | 37.91 | 38.47 | 37.59 | 37.72 | -0.343% | 2,703,670 | +66.861% |
| 2025-07-07 | 39.09 | 39.15 | 37.81 | 37.85 | -4.056% | 1,964,487 | +66.288% |
| 2025-07-03 | 39.28 | 39.55 | 38.91 | 39.45 | +0.535% | 1,578,188 | +59.544% |
| 2025-07-02 | 38.47 | 39.48 | 38.07 | 39.24 | +2.965% | 2,842,610 | +60.398% |
| 2025-07-01 | 38.05 | 38.87 | 37.35 | 38.11 | +0.448% | 2,695,059 | +65.154% |
| 2025-06-30 | 37.91 | 38.79 | 37.53 | 37.94 | -0.472% | 3,031,131 | +65.894% |
| 2025-06-27 | 38.23 | 38.31 | 36.85 | 38.12 | -0.496% | 6,698,622 | +65.110% |
| 2025-06-26 | 37.88 | 38.44 | 37.34 | 38.31 | +2.653% | 4,209,990 | +64.291% |
| 2025-06-25 | 38.47 | 38.52 | 36.99 | 37.32 | -3.366% | 5,678,625 | +68.650% |
| 2025-06-24 | 38.15 | 38.81 | 37.83 | 38.62 | +0.234% | 2,917,686 | +62.973% |
| 2025-06-23 | 38.50 | 39.48 | 38.13 | 38.53 | -0.233% | 2,894,118 | +63.353% |
| 2025-06-20 | 38.94 | 39.32 | 38.38 | 38.62 | +0.182% | 2,778,127 | +62.973% |
| 2025-06-18 | 38.64 | 39.17 | 38.31 | 38.55 | -0.233% | 2,189,421 | +63.268% |
| 2025-06-17 | 38.48 | 39.15 | 37.89 | 38.64 | +0.156% | 3,581,923 | +62.888% |
| 2025-06-16 | 37.20 | 39.53 | 37.19 | 38.58 | +7.137% | 5,060,664 | +63.142% |
| 2025-06-13 | 32.98 | 37.27 | 32.80 | 36.01 | +9.154% | 7,710,540 | +74.785% |
| 2025-06-12 | 31.31 | 33.10 | 31.31 | 32.99 | +4.797% | 4,385,244 | +90.785% |
| 2025-06-11 | 32.70 | 32.83 | 31.27 | 31.48 | -3.168% | 1,862,978 | +99.936% |
| 2025-06-10 | 31.70 | 33.22 | 31.38 | 32.51 | +3.700% | 2,205,303 | +93.602% |
| 2025-06-09 | 30.68 | 32.09 | 30.61 | 31.35 | +1.951% | 1,821,208 | +100.766% |
| 2025-06-06 | 30.82 | 31.19 | 30.57 | 30.75 | +1.085% | 1,501,902 | +104.683% |
| 2025-06-05 | 30.58 | 30.87 | 30.17 | 30.42 | -0.588% | 1,364,591 | +106.903% |
| 2025-06-04 | 30.88 | 31.13 | 30.55 | 30.60 | -0.423% | 1,538,182 | +105.686% |
| 2025-06-03 | 30.71 | 31.27 | 29.84 | 30.73 | -0.195% | 1,490,723 | +104.816% |
| 2025-06-02 | 31.37 | 31.56 | 30.36 | 30.79 | -1.187% | 1,251,579 | +104.417% |
| 2025-05-30 | 31.20 | 31.34 | 30.48 | 31.16 | +0.096% | 2,032,541 | +101.990% |
| 2025-05-29 | 31.75 | 31.88 | 30.66 | 31.13 | -1.080% | 2,092,993 | +102.184% |
| 2025-05-28 | 32.47 | 32.47 | 31.44 | 31.47 | -2.720% | 1,301,845 | +100.000% |
| 2025-05-27 | 31.93 | 32.46 | 31.71 | 32.35 | +2.568% | 1,341,468 | +94.560% |
| 2025-05-23 | 31.16 | 31.75 | 31.04 | 31.54 | -0.536% | 1,408,384 | +99.556% |
| 2025-05-22 | 31.42 | 32.13 | 30.93 | 31.71 | +0.667% | 1,894,540 | +98.486% |
| 2025-05-21 | 33.19 | 33.38 | 31.43 | 31.50 | -6.860% | 2,445,571 | +99.810% |
| 2025-05-20 | 34.35 | 34.36 | 33.44 | 33.82 | -0.908% | 1,650,606 | +86.103% |
| 2025-05-19 | 34.69 | 35.04 | 33.27 | 34.13 | -3.177% | 2,898,496 | +84.413% |
| 2025-05-16 | 35.31 | 35.38 | 34.49 | 35.25 | -0.226% | 2,425,080 | +78.553% |
| 2025-05-15 | 35.62 | 35.70 | 33.51 | 35.33 | -4.203% | 3,825,744 | +78.149% |
| 2025-05-14 | 36.38 | 37.22 | 35.99 | 36.88 | +0.600% | 3,386,093 | +70.662% |
| 2025-05-13 | 35.71 | 37.13 | 35.71 | 36.66 | +3.239% | 2,023,161 | +71.686% |
| 2025-05-12 | 35.55 | 36.50 | 35.09 | 35.51 | +4.349% | 3,247,163 | +77.246% |
| 2025-05-09 | 34.03 | 34.40 | 33.81 | 34.03 | +0.532% | 1,535,462 | +84.954% |
| 2025-05-08 | 33.29 | 34.13 | 33.06 | 33.85 | +2.669% | 1,652,142 | +85.938% |
| 2025-05-07 | 33.18 | 33.56 | 32.58 | 32.97 | +0.243% | 1,829,300 | +90.901% |
| 2025-05-06 | 32.34 | 33.02 | 32.02 | 32.89 | +1.325% | 2,220,672 | +91.365% |
| 2025-05-05 | 32.09 | 32.76 | 32.00 | 32.46 | -0.307% | 1,338,431 | +93.900% |
| 2025-05-02 | 33.00 | 33.33 | 32.41 | 32.56 | -0.519% | 2,007,920 | +93.305% |
| 2025-05-01 | 32.04 | 32.92 | 31.86 | 32.73 | +1.678% | 2,204,786 | +92.301% |
| 2025-04-30 | 31.73 | 32.42 | 30.88 | 32.19 | -0.031% | 2,370,213 | +95.527% |
| 2025-04-29 | 31.67 | 32.55 | 31.60 | 32.20 | +1.067% | 1,863,053 | +95.466% |
| 2025-04-28 | 31.80 | 32.56 | 31.52 | 31.86 | -0.063% | 2,121,822 | +97.552% |
| 2025-04-25 | 30.75 | 32.08 | 30.50 | 31.88 | +4.696% | 3,456,965 | +97.428% |
| 2025-04-24 | 28.88 | 31.17 | 28.32 | 30.45 | +0.329% | 4,568,641 | +106.700% |
| 2025-04-23 | 31.27 | 31.31 | 30.03 | 30.35 | -1.011% | 2,511,976 | +107.381% |
| 2025-04-22 | 30.70 | 31.30 | 30.34 | 30.66 | +1.288% | 2,471,580 | +105.284% |
| 2025-04-21 | 30.47 | 30.59 | 29.70 | 30.27 | -1.721% | 1,908,860 | +107.929% |
| 2025-04-17 | 30.07 | 31.21 | 29.96 | 30.80 | +3.460% | 1,939,599 | +104.351% |
| 2025-04-16 | 29.72 | 30.23 | 29.18 | 29.77 | +0.881% | 1,501,553 | +111.421% |
| 2025-04-15 | 29.02 | 29.80 | 28.77 | 29.51 | +0.751% | 2,066,430 | +113.284% |
| 2025-04-14 | 29.59 | 29.66 | 28.71 | 29.29 | 0.000% | 1,472,203 | +114.886% |