Dark

CXW
CoreCivic, Inc.
stock NYSE

At Close

May 30, 2025 3:59:58 PM EDT

21.98USD+0.274%(+0.06)1,171,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 8:00:30 AM EDT

21.98USD+0.274%(+0.06)201

After-hours

May 30, 2025 4:00:30 PM EDT

21.96USD0.000%(0.00)672

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-05-15, there were 3,150,544 shares short with a short interest of 2.89%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("njRxJl").onerror = function(){this.style.display='none';}; .dark-mode .LhqnTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhqnTg{ color: #333333; background-color: white; border: 2px solid #333333; }CXWCoreCivic, Inc.stock NYSE