Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CXW
CoreCivic, Inc.
stock NYSE

Market Open
Dec 19, 2025 10:15:07 AM EST
19.25USD-1.886%(-0.37)133,213
19.25Bid   19.28Ask   0.03Spread
Pre-market
0.00USD-100.000%(-19.62)0
After-hours
Dec 18, 2025 4:04:30 PM EST
19.62USD-0.102%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-03-310.440
2020-01-030.440
2019-09-300.440
2019-06-280.440
2019-03-290.440
2018-12-310.430
2018-09-280.430
2018-06-290.430
2018-03-290.430
2017-12-290.420
2017-09-290.420
2017-06-290.420
2017-03-300.420
2016-12-290.420
2016-09-290.540
2016-06-290.540
2016-03-300.540
2015-12-300.540
2015-09-300.540
2015-06-300.540
2015-03-310.540
2014-12-300.510
2014-09-300.510
2014-06-300.510
2014-03-310.510
2013-12-300.480
2013-09-300.480


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC