Dark

CWEB
Direxion Daily CSI China Internet Index Bull 2X ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:51 PM EDT

25.36USD-2.424%(-0.63)483,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

26.07USD+0.308%(+0.08)1,809

After-hours

Aug 5, 2026 4:53:30 PM EDT

25.80USD+1.735%(+0.44)317

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
603	4,711	141	44

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
89 C	1.20	-81.93%	1	103	05-06	CWEB280121C00089000
85 C	1.20	-84.00%	1	11	07-13	CWEB280121C00085000
80 C	1.30	-23.53%	1	14	07-13	CWEB280121C00080000
75 C	1.90	-53.66%	1	4	05-06	CWEB280121C00075000
70 C	8.10	-24.93%	2	0	12-16	CWEB280121C00070000
66 C	11.50	-33.68%	40	20	11-18	CWEB280121C00066000
65 C	0	0%	0			CWEB280121C00065000
64 C	0	0%	0			CWEB280121C00064000
63 C	0	0%	0			CWEB280121C00063000
62 C	11.01	-9.31%	40	40	11-20	CWEB280121C00062000
61 C	0	0%	0			CWEB280121C00061000
60 C	11.05	-2.21%	40	40	11-21	CWEB280121C00060000
59 C	0	0%	0			CWEB280121C00059000
58 C	23.00	+6.98%	1	1	10-02	CWEB280121C00058000
57 C	0	0%	0			CWEB280121C00057000
56 C	11.04	-5.80%	40	20	12-29	CWEB280121C00056000
55 C	4.10	+14.21%	1	916	08-04	CWEB280121C00055000
54 C	0	0%	0			CWEB280121C00054000
53 C	0	0%	0			CWEB280121C00053000
52 C	0	0%	0			CWEB280121C00052000
51 C	18.20	0%	1	1	10-22	CWEB280121C00051000
50 C	3.50	-7.89%	664	704	05-22	CWEB280121C00050000
49 C	4.10	-4.65%	2	4	04-30	CWEB280121C00049000
48 C	11.90	-33.89%	2	4	02-04	CWEB280121C00048000
47 C	6.40	-40.19%	22	22	03-03	CWEB280121C00047000
46 C	16.54	0%	2	1	01-28	CWEB280121C00046000
45 C	4.35	+8.75%	660	814	06-03	CWEB280121C00045000
44 C	16.34	0%	6	2	01-27	CWEB280121C00044000
43 C	3.20	+6.67%	10	705	07-09	CWEB280121C00043000
42 C	4.60	+2.22%	1	441	08-04	CWEB280121C00042000
40 C	4.80	-2.44%	60	71	05-22	CWEB280121C00040000
35 C	5.10	-13.56%	8	534	08-04	CWEB280121C00035000
30 C	7.00	+2.94%	2	239	08-03	CWEB280121C00030000
25 C	8.00	-1.60%	10	322	08-03	CWEB280121C00025000
20 C	9.70	+28.82%	2	95	07-31	CWEB280121C00020000
15 C	11.75	+9.81%	2	113	07-29	CWEB280121C00015000
10 C	14.20	+13.60%	25	52	07-15	CWEB280121C00010000
5 C	16.90	+7.51%	2	21	07-09	CWEB280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
89 P	0	0%	0			CWEB280121P00089000
85 P	0	0%	0			CWEB280121P00085000
80 P	0	0%	0			CWEB280121P00080000
75 P	0	0%	0			CWEB280121P00075000
70 P	0	0%	0			CWEB280121P00070000
66 P	0	0%	0			CWEB280121P00066000
65 P	0	0%	0			CWEB280121P00065000
64 P	0	0%	0			CWEB280121P00064000
63 P	0	0%	0			CWEB280121P00063000
62 P	0	0%	0			CWEB280121P00062000
61 P	0	0%	0			CWEB280121P00061000
60 P	0	0%	0			CWEB280121P00060000
59 P	0	0%	0			CWEB280121P00059000
58 P	18.85	0%	1	1	10-01	CWEB280121P00058000
57 P	0	0%	0			CWEB280121P00057000
56 P	0	0%	0			CWEB280121P00056000
55 P	34.20	0%	4	1	05-28	CWEB280121P00055000
54 P	0	0%	0			CWEB280121P00054000
53 P	0	0%	0			CWEB280121P00053000
52 P	0	0%	0			CWEB280121P00052000
51 P	0	0%	0			CWEB280121P00051000
50 P	31.10	+60.31%	2	1	07-07	CWEB280121P00050000
49 P	0	0%	0			CWEB280121P00049000
48 P	0	0%	0			CWEB280121P00048000
47 P	0	0%	0			CWEB280121P00047000
46 P	0	0%	0			CWEB280121P00046000
45 P	26.56	+6.24%	132	70	07-07	CWEB280121P00045000
44 P	20.70	+15.00%	16	8	04-14	CWEB280121P00044000
43 P	22.90	+0.88%	4	12	05-22	CWEB280121P00043000
42 P	22.94	-4.97%	2	3	07-09	CWEB280121P00042000
40 P	22.16	-6.30%	44	24	07-07	CWEB280121P00040000
35 P	17.00	+2.41%	2	16	07-08	CWEB280121P00035000
30 P	14.90	-1.97%	2	5	06-29	CWEB280121P00030000
25 P	11.00	+15.79%	5	28	06-25	CWEB280121P00025000
20 P	5.10	-6.08%	2	4	07-31	CWEB280121P00020000
15 P	4.10	+41.38%	1	12	06-25	CWEB280121P00015000
10 P	0	0%	0			CWEB280121P00010000
5 P	0	0%	0			CWEB280121P00005000