Dark

CWEB
Direxion Daily CSI China Internet Index Bull 2X ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:51 PM EDT

25.36USD-2.424%(-0.63)483,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

26.07USD+0.308%(+0.08)1,809

After-hours

Aug 5, 2026 4:53:30 PM EDT

25.80USD+1.735%(+0.44)317

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
994	4,362	163	400

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.35	-20.45%	2	822	05-27	CWEB261016C00050000
47 C	1.55	-4.32%	5	12	04-20	CWEB261016C00047000
46 C	0	0%	0			CWEB261016C00046000
45 C	0.55	+71.88%	2	6	07-23	CWEB261016C00045000
44 C	2.40	-14.29%	210	500	03-03	CWEB261016C00044000
43 C	0.41	-12.77%	3	411	07-16	CWEB261016C00043000
42 C	0.50	-64.29%	1	487	06-15	CWEB261016C00042000
41 C	0	0%	0			CWEB261016C00041000
40 C	0.50	-69.70%	5	31	07-08	CWEB261016C00040000
39 C	0.42	-26.32%	1	6	08-04	CWEB261016C00039000
38 C	0	0%	0			CWEB261016C00038000
37 C	0.60	0%	1	1	07-08	CWEB261016C00037000
36 C	2.35	-30.88%	410	410	04-23	CWEB261016C00036000
35 C	0.68	-24.44%	2	4	06-16	CWEB261016C00035000
34 C	0.65	0%	1	1	08-04	CWEB261016C00034000
33 C	0.75	-36.97%	20	234	07-17	CWEB261016C00033000
32 C	1.25	-26.47%	750	400	06-09	CWEB261016C00032000
31 C	0	0%	0			CWEB261016C00031000
30 C	1.10	-15.38%	1	952	07-17	CWEB261016C00030000
29 C	1.30	+195.45%	1	10	07-17	CWEB261016C00029000
28 C	1.80	+12.50%	33	41	07-31	CWEB261016C00028000
27 C	1.45	-3.33%	30	34	07-27	CWEB261016C00027000
25 C	3.15	+21.62%	20	754	08-03	CWEB261016C00025000
22 C	4.30	+47.77%	50	50	07-16	CWEB261016C00022000
21 C	2.41	0%	44	44	07-01	CWEB261016C00021000
20 C	6.00	+9.09%	10	77	07-31	CWEB261016C00020000
19 C	4.22	-10.21%	8	8	07-23	CWEB261016C00019000
18 C	8.20	+20.59%	1	26	08-04	CWEB261016C00018000
17 C	0	0%	0			CWEB261016C00017000
16 C	0	0%	0			CWEB261016C00016000
15 C	9.65	+27.98%	1	35	07-29	CWEB261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CWEB261016P00050000
47 P	0	0%	0			CWEB261016P00047000
46 P	0	0%	0			CWEB261016P00046000
45 P	0	0%	0			CWEB261016P00045000
44 P	0	0%	0			CWEB261016P00044000
43 P	0	0%	0			CWEB261016P00043000
42 P	0	0%	0			CWEB261016P00042000
41 P	0	0%	0			CWEB261016P00041000
40 P	0	0%	0			CWEB261016P00040000
39 P	0	0%	0			CWEB261016P00039000
38 P	11.77	+11.56%	2	1	03-18	CWEB261016P00038000
37 P	10.97	+10.81%	2	1	03-18	CWEB261016P00037000
36 P	17.11	0%	1	1	06-24	CWEB261016P00036000
35 P	16.50	+94.12%	1	3	06-29	CWEB261016P00035000
34 P	0	0%	0			CWEB261016P00034000
33 P	8.10	+35.00%	1	1	03-06	CWEB261016P00033000
32 P	10.73	+38.81%	3	3	06-12	CWEB261016P00032000
31 P	0	0%	0			CWEB261016P00031000
30 P	9.07	-12.96%	1	104	07-24	CWEB261016P00030000
29 P	4.90	-6.13%	20	21	04-16	CWEB261016P00029000
28 P	7.80	0%	1	1	06-11	CWEB261016P00028000
27 P	3.72	-58.80%	2	27	08-04	CWEB261016P00027000
25 P	5.90	-27.16%	2	120	07-07	CWEB261016P00025000
22 P	1.23	0%	1	1	08-04	CWEB261016P00022000
21 P	0	0%	0			CWEB261016P00021000
20 P	0.71	-51.03%	3	58	08-04	CWEB261016P00020000
19 P	0	0%	0			CWEB261016P00019000
18 P	0.67	-70.74%	2	4	07-30	CWEB261016P00018000
17 P	0	0%	0			CWEB261016P00017000
16 P	0	0%	0			CWEB261016P00016000
15 P	0.30	-14.29%	9	217	07-29	CWEB261016P00015000