Dark

CWEB
Direxion Daily CSI China Internet Index Bull 2X ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:51 PM EDT

25.36USD-2.424%(-0.63)483,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

26.07USD+0.308%(+0.08)1,809

After-hours

Aug 5, 2026 4:53:30 PM EDT

25.80USD+1.735%(+0.44)317

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,854	967	11	1,351

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.30	-14.29%	1	2	07-29	CWEB260821C00031000
30 C	0.23	-37.84%	110	654	08-03	CWEB260821C00030000
29 C	0.30	-40.00%	10	23	07-31	CWEB260821C00029000
28 C	0.64	+28.00%	11	91	08-04	CWEB260821C00028000
27 C	0.85	+13.33%	6	105	08-03	CWEB260821C00027000
26 C	1.20	0.00%	26	92	08-04	CWEB260821C00026000
25 C	1.20	-4.00%	1,520	1,650	07-30	CWEB260821C00025000
24 C	2.40	+17.07%	1	17	08-03	CWEB260821C00024000
23 C	2.90	+31.22%	1	13	08-04	CWEB260821C00023000
22 C	3.93	+48.86%	4	13	08-04	CWEB260821C00022000
21 C	4.21	+16.94%	3	7	07-31	CWEB260821C00021000
20 C	3.60	+16.50%	2	57	07-28	CWEB260821C00020000
19 C	4.10	+5.13%	1	1,026	07-10	CWEB260821C00019000
18 C	7.50	+11.94%	1	71	08-04	CWEB260821C00018000
17 C	0	0%	0			CWEB260821C00017000
16 C	0	0%	0			CWEB260821C00016000
15 C	0	0%	0			CWEB260821C00015000
14 C	0	0%	0			CWEB260821C00014000
13 C	0	0%	0			CWEB260821C00013000
12 C	0	0%	0			CWEB260821C00012000
11 C	0	0%	0			CWEB260821C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			CWEB260821P00031000
30 P	0	0%	0			CWEB260821P00030000
29 P	0	0%	0			CWEB260821P00029000
28 P	0	0%	0			CWEB260821P00028000
27 P	2.10	0%	1	1	08-04	CWEB260821P00027000
26 P	1.30	0%	10	10	08-03	CWEB260821P00026000
25 P	0.80	-60.40%	8	24	08-04	CWEB260821P00025000
24 P	0.60	0%	1	1	08-03	CWEB260821P00024000
23 P	1.00	-35.48%	1	217	07-29	CWEB260821P00023000
22 P	0.50	-56.52%	1	27	07-30	CWEB260821P00022000
21 P	0.48	0.00%	4	35	07-30	CWEB260821P00021000
20 P	0.40	-57.89%	2	132	07-28	CWEB260821P00020000
19 P	0.50	+35.14%	42	675	07-21	CWEB260821P00019000
18 P	0.29	-27.50%	30	144	07-21	CWEB260821P00018000
17 P	0.15	+25.00%	32	68	07-28	CWEB260821P00017000
16 P	0.15	-59.46%	14	13	07-16	CWEB260821P00016000
15 P	0.09	-10.00%	2	11	07-28	CWEB260821P00015000
14 P	0.05	-28.57%	1	3	07-29	CWEB260821P00014000
13 P	0	0%	0			CWEB260821P00013000
12 P	0	0%	0			CWEB260821P00012000
11 P	0.09	+800.00%	1	1	07-08	CWEB260821P00011000