Dark

CWEB
Direxion Daily CSI China Internet Index Bull 2X ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:51 PM EDT

25.36USD-2.424%(-0.63)483,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

26.07USD+0.308%(+0.08)1,809

After-hours

Aug 5, 2026 4:53:30 PM EDT

25.80USD+1.735%(+0.44)317

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,704	7,677	367	537

CWEB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CWEB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CWEB Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CWEB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
89 C	0.33	+6.45%	500	5,088	07-21	CWEB270115C00089000
85 C	0	0%	0			CWEB270115C00085000
80 C	0.05	-88.89%	20	454	07-07	CWEB270115C00080000
75 C	0.57	-91.74%	25	26	04-17	CWEB270115C00075000
70 C	0.10	-84.62%	10	10	07-14	CWEB270115C00070000
66 C	0	0%	0			CWEB270115C00066000
65 C	0.45	+28.57%	25	76	07-20	CWEB270115C00065000
64 C	0.45	0%	2	2	07-15	CWEB270115C00064000
63 C	0	0%	0			CWEB270115C00063000
62 C	4.00	-9.09%	1	4	02-13	CWEB270115C00062000
61 C	0	0%	0			CWEB270115C00061000
60 C	1.31	-72.13%	10	17	05-06	CWEB270115C00060000
59 C	0	0%	0			CWEB270115C00059000
58 C	1.04	+1.96%	2	3	04-14	CWEB270115C00058000
57 C	0	0%	0			CWEB270115C00057000
56 C	1.65	-90.57%	3	3	05-07	CWEB270115C00056000
55 C	0.52	-68.48%	1	200	07-29	CWEB270115C00055000
54 C	2.00	0%	1	1	05-13	CWEB270115C00054000
53 C	1.34	-86.73%	20	22	04-24	CWEB270115C00053000
52 C	2.70	-30.77%	3	3	03-02	CWEB270115C00052000
51 C	0	0%	0			CWEB270115C00051000
50 C	2.49	+34.59%	5	314	05-13	CWEB270115C00050000
49 C	10.57	0%	3	3	01-22	CWEB270115C00049000
48 C	10.08	0%	2	2	01-23	CWEB270115C00048000
47 C	9.63	-9.41%	1	3	02-02	CWEB270115C00047000
46 C	8.00	-29.82%	4	6	02-04	CWEB270115C00046000
45 C	1.10	+10.00%	1	51	07-16	CWEB270115C00045000
44 C	0.50	-80.00%	10	15	06-25	CWEB270115C00044000
43 C	0.73	+4.29%	1	3	07-07	CWEB270115C00043000
42 C	0.96	-43.53%	1	3	06-16	CWEB270115C00042000
40 C	1.26	+0.80%	2	496	07-23	CWEB270115C00040000
39 C	0.93	-22.50%	1	1	07-07	CWEB270115C00039000
38 C	1.39	+18.80%	2	3	07-29	CWEB270115C00038000
37 C	1.50	-21.05%	3	5	07-16	CWEB270115C00037000
36 C	1.80	-10.00%	1	3	06-10	CWEB270115C00036000
35 C	1.65	-15.38%	2	163	08-03	CWEB270115C00035000
34 C	2.00	+100.00%	1	3	07-16	CWEB270115C00034000
33 C	0	0%	0			CWEB270115C00033000
32 C	2.15	0%	2	2	07-29	CWEB270115C00032000
31 C	2.60	+4.00%	1	10	08-03	CWEB270115C00031000
30 C	3.02	+7.86%	1	140	08-03	CWEB270115C00030000
29 C	0	0%	0			CWEB270115C00029000
28 C	3.53	+14.24%	100	110	08-03	CWEB270115C00028000
27 C	0	0%	0			CWEB270115C00027000
26 C	3.55	+89.84%	30	432	07-21	CWEB270115C00026000
25 C	3.60	-12.20%	4	204	07-21	CWEB270115C00025000
24 C	5.00	+12.36%	14	16	07-31	CWEB270115C00024000
23 C	3.60	-23.40%	10	2	07-22	CWEB270115C00023000
22 C	4.43	+35.47%	1	2	07-17	CWEB270115C00022000
21 C	6.91	+17.12%	4	790	08-03	CWEB270115C00021000
20 C	7.70	+7.69%	11	564	08-03	CWEB270115C00020000
19 C	5.60	-9.68%	1	41	07-22	CWEB270115C00019000
18 C	6.10	+67.12%	1	10	07-10	CWEB270115C00018000
17 C	10.00	0%	3	3	05-18	CWEB270115C00017000
16 C	0	0%	0			CWEB270115C00016000
15 C	8.65	+12.34%	2	72	07-27	CWEB270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
89 P	47.04	0%	2	0	01-27	CWEB270115P00089000
85 P	0	0%	0			CWEB270115P00085000
80 P	0	0%	0			CWEB270115P00080000
75 P	0	0%	0			CWEB270115P00075000
70 P	29.70	0%	1	1	11-17	CWEB270115P00070000
66 P	0	0%	0			CWEB270115P00066000
65 P	26.47	0%	5	3	01-27	CWEB270115P00065000
64 P	0	0%	0			CWEB270115P00064000
63 P	0	0%	0			CWEB270115P00063000
62 P	0	0%	0			CWEB270115P00062000
61 P	0	0%	0			CWEB270115P00061000
60 P	30.70	+85.50%	1	2	03-04	CWEB270115P00060000
59 P	0	0%	0			CWEB270115P00059000
58 P	0	0%	0			CWEB270115P00058000
57 P	28.00	0%	1	1	03-18	CWEB270115P00057000
56 P	15.00	0%	1	1	09-24	CWEB270115P00056000
55 P	0	0%	0			CWEB270115P00055000
54 P	14.60	0%	1	1	09-23	CWEB270115P00054000
53 P	0	0%	0			CWEB270115P00053000
52 P	0	0%	0			CWEB270115P00052000
51 P	21.44	0%	1	1	03-16	CWEB270115P00051000
50 P	21.70	+37.34%	6	50	05-13	CWEB270115P00050000
49 P	0	0%	0			CWEB270115P00049000
48 P	0	0%	0			CWEB270115P00048000
47 P	27.80	+130.32%	30	30	06-23	CWEB270115P00047000
46 P	12.10	0%	1	1	11-14	CWEB270115P00046000
45 P	0	0%	0			CWEB270115P00045000
44 P	0	0%	0			CWEB270115P00044000
43 P	16.58	+69.18%	1	1	03-09	CWEB270115P00043000
42 P	14.98	0%	5	5	05-13	CWEB270115P00042000
40 P	19.80	+27.74%	2	24	06-12	CWEB270115P00040000
39 P	0	0%	0			CWEB270115P00039000
38 P	0	0%	0			CWEB270115P00038000
37 P	0	0%	0			CWEB270115P00037000
36 P	0	0%	0			CWEB270115P00036000
35 P	16.50	+21.50%	32	31	06-23	CWEB270115P00035000
34 P	0	0%	0			CWEB270115P00034000
33 P	0	0%	0			CWEB270115P00033000
32 P	0	0%	0			CWEB270115P00032000
31 P	0	0%	0			CWEB270115P00031000
30 P	9.00	-9.46%	10	33	07-28	CWEB270115P00030000
29 P	6.60	-20.48%	1	20	08-04	CWEB270115P00029000
28 P	8.70	0%	1	1	06-09	CWEB270115P00028000
27 P	7.30	+0.69%	68	150	06-01	CWEB270115P00027000
26 P	8.00	+3.90%	1	11	06-18	CWEB270115P00026000
25 P	3.97	-36.68%	2	139	08-04	CWEB270115P00025000
24 P	4.40	0%	1	1	05-15	CWEB270115P00024000
23 P	4.25	-3.41%	15	19	07-28	CWEB270115P00023000
22 P	3.80	-36.45%	30	33	07-21	CWEB270115P00022000
21 P	2.75	-25.68%	120	122	07-29	CWEB270115P00021000
20 P	2.67	-27.84%	10	39	07-20	CWEB270115P00020000
19 P	4.40	+45.70%	1	33	06-25	CWEB270115P00019000
18 P	2.40	+14.29%	1	3	06-17	CWEB270115P00018000
17 P	2.74	+23.42%	50	88	06-23	CWEB270115P00017000
16 P	0	0%	0			CWEB270115P00016000
15 P	1.81	+19.87%	50	60	06-23	CWEB270115P00015000