Dark

CWEB
Direxion Daily CSI China Internet Index Bull 2X ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:51 PM EDT

25.36USD-2.424%(-0.63)483,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

26.07USD+0.308%(+0.08)1,809

After-hours

Aug 5, 2026 4:53:30 PM EDT

25.80USD+1.735%(+0.44)317

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	25.9300	25.930000	25.2200	25.3600	-2.424%	483,590	0.000%
2026-08-04	25.3900	26.030000	25.1500	25.9900	+0.893%	395,669	-2.424%
2026-08-03	25.6800	25.990000	25.4300	25.7600	+1.738%	681,719	-1.553%
2026-07-31	24.8400	25.320000	24.5400	25.3200	+3.094%	576,272	+0.158%
2026-07-30	24.3700	24.600000	23.8400	24.5600	+1.782%	744,968	+3.257%
2026-07-29	23.6800	24.749500	23.6800	24.1300	+3.651%	1,339,851	+5.097%
2026-07-28	22.9100	23.380000	22.7100	23.2800	+2.285%	348,708	+8.935%
2026-07-27	22.3400	22.935000	22.1800	22.7600	+5.517%	687,489	+11.424%
2026-07-24	21.4800	21.809900	21.3700	21.5700	-0.046%	287,261	+17.571%
2026-07-23	21.9600	22.070000	21.3600	21.5800	-1.371%	278,562	+17.516%
2026-07-22	22.2100	22.210000	21.8050	21.8800	-4.287%	363,117	+15.905%
2026-07-21	23.3300	23.335000	22.8300	22.8600	-3.012%	331,878	+10.936%
2026-07-20	23.4500	24.010000	23.2100	23.5700	+4.570%	658,146	+7.594%
2026-07-17	22.1900	22.590000	22.0900	22.5400	-4.935%	610,622	+12.511%
2026-07-16	23.8400	24.170000	23.5756	23.7100	+3.402%	608,362	+6.959%
2026-07-15	22.5650	23.440000	22.5400	22.9300	+6.453%	885,345	+10.597%
2026-07-14	21.8000	22.040000	21.5000	21.5400	-0.324%	392,030	+17.734%
2026-07-13	21.6600	21.995000	21.4400	21.6100	-1.459%	378,307	+17.353%
2026-07-10	22.1500	22.500000	21.8900	21.9300	-0.634%	388,812	+15.641%
2026-07-09	21.4600	22.120000	21.4600	22.0700	+0.547%	723,491	+14.907%
2026-07-08	21.9600	22.260000	21.7900	21.9500	+7.178%	1,355,972	+15.535%
2026-07-07	20.5700	21.060000	20.3700	20.4800	-0.871%	497,779	+23.828%
2026-07-06	20.4900	20.800000	20.3600	20.6600	+5.086%	462,446	+22.749%
2026-07-02	19.7400	20.130000	19.3200	19.6600	-1.355%	938,460	+28.993%
2026-07-01	18.7100	20.210000	18.7100	19.9300	+5.450%	1,006,838	+27.245%
2026-06-30	18.7600	19.230000	18.5500	18.9000	+1.232%	466,193	+34.180%
2026-06-29	18.7700	19.080000	18.5000	18.6700	+2.978%	649,944	+35.833%
2026-06-26	17.0900	18.225000	17.0900	18.1300	+2.429%	696,974	+39.879%
2026-06-25	18.1300	18.135100	17.4600	17.7000	-5.348%	774,665	+43.277%
2026-06-24	18.6000	19.090000	18.6000	18.7000	-1.837%	325,787	+35.615%
2026-06-23	18.9400	19.450000	18.8300	19.0500	-4.750%	640,021	+33.123%
2026-06-22	20.0000	20.374000	19.6000	20.0000	-1.575%	661,146	+26.800%
2026-06-18	20.4300	20.500000	20.1800	20.3200	-1.119%	627,268	+24.803%
2026-06-17	21.2700	21.580000	20.4350	20.5500	-3.882%	488,038	+23.406%
2026-06-16	21.6000	21.700000	21.2650	21.3800	-5.649%	604,178	+18.616%
2026-06-15	22.7800	22.980000	22.6100	22.6600	+0.935%	326,565	+11.915%
2026-06-12	22.6900	22.720000	22.2600	22.4500	-0.620%	544,459	+12.962%
2026-06-11	21.7700	22.600000	21.4400	22.5900	+1.210%	841,069	+12.262%
2026-06-10	22.2400	22.880000	22.2100	22.3200	+1.639%	495,494	+13.620%
2026-06-09	22.5000	22.550000	21.4300	21.9600	+0.642%	699,295	+15.483%
2026-06-08	22.4400	22.580000	21.7903	21.8200	-2.021%	675,972	+16.224%
2026-06-05	23.3300	23.330000	22.0600	22.2700	-5.435%	840,589	+13.875%
2026-06-04	23.8100	24.400000	23.5500	23.5500	-0.842%	306,930	+7.686%
2026-06-03	24.5200	24.520000	23.6802	23.7500	-7.695%	644,404	+6.779%
2026-06-02	26.0000	26.260000	25.5500	25.7300	+6.897%	784,778	-1.438%
2026-06-01	23.3900	24.260000	23.3600	24.0700	+4.289%	528,196	+5.359%
2026-05-29	22.7100	23.320000	22.4700	23.0800	+0.874%	530,462	+9.879%
2026-05-28	22.3000	22.933500	22.1101	22.8800	-2.845%	799,662	+10.839%
2026-05-27	23.2300	23.730000	23.1600	23.5500	-1.629%	386,914	+7.686%
2026-05-26	23.6100	24.090000	23.5900	23.9400	+2.527%	546,035	+5.931%
2026-05-22	22.5400	23.711100	22.4300	23.3500	-5.158%	1,437,250	+8.608%
2026-05-21	24.2300	24.640000	23.6900	24.6200	-3.413%	1,013,756	+3.006%
2026-05-20	25.5700	25.660000	25.0400	25.4900	-1.431%	2,663,572	-0.510%
2026-05-19	25.6300	26.238800	25.5900	25.8600	+1.851%	433,623	-1.933%
2026-05-18	25.8600	25.870000	25.1700	25.3900	-1.052%	541,219	-0.118%
2026-05-15	26.4000	26.430000	25.6000	25.6600	-6.995%	1,216,968	-1.169%
2026-05-14	28.3500	28.535000	27.4600	27.5900	-9.004%	1,777,909	-8.083%
2026-05-13	27.6200	30.620000	27.5950	30.3200	+9.776%	2,749,569	-16.359%
2026-05-12	28.2600	28.300000	27.1000	27.6200	-3.088%	632,277	-8.182%
2026-05-11	28.3300	28.898900	28.2500	28.5000	+0.281%	604,151	-11.018%
2026-05-08	29.1300	29.410000	28.1300	28.4200	+0.176%	651,376	-10.767%
2026-05-07	29.0800	29.170000	28.2050	28.3700	-1.664%	585,693	-10.610%
2026-05-06	27.3300	28.960000	27.2200	28.8500	+8.499%	935,217	-12.097%
2026-05-05	26.8550	27.070000	26.5300	26.5900	-0.449%	439,494	-4.626%
2026-05-04	26.8500	27.241915	26.5800	26.7100	-1.184%	327,015	-5.054%
2026-05-01	26.9700	27.380000	26.8300	27.0300	+0.185%	291,960	-6.178%
2026-04-30	25.9200	27.120000	25.8400	26.9800	+5.267%	329,723	-6.004%
2026-04-29	26.2000	26.200000	25.4850	25.6300	-0.774%	280,534	-1.053%
2026-04-28	25.6400	25.930000	25.6000	25.8300	-1.936%	321,953	-1.820%
2026-04-27	26.3100	26.680000	26.1900	26.3400	-3.233%	395,736	-3.721%
2026-04-24	26.7000	27.260000	26.4300	27.2200	+3.106%	336,613	-6.833%
2026-04-23	27.2600	27.330000	25.8800	26.4000	-5.714%	758,827	-3.939%
2026-04-22	28.2200	28.370100	27.8800	28.0000	-1.060%	616,526	-9.429%
2026-04-21	29.7100	29.710000	28.1800	28.3000	-5.886%	679,789	-10.389%
2026-04-20	29.7500	30.200000	29.5000	30.0700	-0.923%	325,683	-15.663%
2026-04-17	30.5000	30.950000	30.1800	30.3500	+1.709%	828,281	-16.442%
2026-04-16	29.8200	30.360000	29.3750	29.8400	+3.575%	607,742	-15.013%
2026-04-15	28.1000	28.930000	28.0200	28.8100	+1.623%	365,577	-11.975%
2026-04-14	27.2100	28.410000	27.2100	28.3500	+4.497%	469,300	-10.547%
2026-04-13	26.4000	27.150000	26.1800	27.1300	-0.037%	326,392	-6.524%
2026-04-10	27.5700	27.695000	27.0700	27.1400	-0.440%	231,302	-6.559%
2026-04-09	27.3000	27.440000	26.5650	27.2600	-2.259%	648,371	-6.970%
2026-04-08	28.3400	28.610000	27.7400	27.8900	+7.559%	629,939	-9.071%
2026-04-07	25.9050	26.030000	25.2400	25.9300	-0.917%	450,045	-2.198%
2026-04-06	25.9100	26.580000	25.8600	26.1700	+0.693%	199,255	-3.095%
2026-04-02	25.3300	26.355000	25.2400	25.9900	-1.702%	247,503	-2.424%
2026-04-01	26.6300	27.030000	26.2300	26.4400	-1.233%	463,213	-4.085%
2026-03-31	25.3700	26.890000	25.1800	26.7700	+5.187%	614,133	-5.267%
2026-03-30	25.7900	26.000000	25.2700	25.4500	-0.973%	326,130	-0.354%
2026-03-27	26.2000	26.320000	25.6209	25.7000	-2.170%	340,958	-1.323%
2026-03-26	26.4400	27.140000	26.1699	26.2700	-6.413%	543,270	-3.464%
2026-03-25	27.9500	28.480000	27.7200	28.0700	+5.765%	505,172	-9.654%
2026-03-24	26.4500	26.800000	26.2700	26.5400	-1.849%	294,699	-4.446%
2026-03-23	27.0800	27.780000	26.8100	27.0400	+1.616%	582,849	-6.213%
2026-03-20	27.5600	27.720000	26.4800	26.6100	-6.038%	732,142	-4.697%
2026-03-19	27.7200	28.705000	27.2400	28.3200	-2.647%	689,615	-10.452%
2026-03-18	30.6300	30.800000	29.0350	29.0900	-6.222%	466,991	-12.822%
2026-03-17	31.6500	31.830000	30.9600	31.0200	-1.773%	221,559	-18.246%
2026-03-16	31.7050	32.290000	31.4200	31.5800	+3.473%	526,113	-19.696%
2026-03-13	30.8400	31.340000	30.4200	30.5200	+0.859%	469,614	-16.907%
2026-03-12	30.7500	31.110000	30.1850	30.2600	-2.857%	297,625	-16.193%
2026-03-11	31.7400	31.740000	30.7200	31.1500	-3.471%	390,997	-18.587%
2026-03-10	31.9500	33.250000	31.5700	32.2700	+2.902%	671,662	-21.413%
2026-03-09	29.9500	31.370000	29.3500	31.3600	+5.483%	626,095	-19.133%
2026-03-06	29.4900	30.180000	29.2600	29.7300	+2.270%	606,120	-14.699%
2026-03-05	29.0400	29.370000	28.6200	29.0700	-4.312%	474,473	-12.762%
2026-03-04	30.4200	30.530000	29.8700	30.3800	+1.334%	496,038	-16.524%
2026-03-03	29.4900	30.185000	28.5300	29.9800	-5.515%	684,438	-15.410%
2026-03-02	30.6300	31.950000	30.5000	31.7300	-2.519%	1,041,734	-20.076%
2026-02-27	32.8600	33.100000	32.4600	32.5500	-2.836%	301,700	-22.089%
2026-02-26	33.2400	33.600000	32.8600	33.5000	-4.748%	862,224	-24.299%
2026-02-25	35.0600	35.190000	34.4650	35.1700	+0.114%	240,582	-27.893%
2026-02-24	34.2000	35.435000	34.0300	35.1300	-0.142%	959,339	-27.811%
2026-02-23	36.4600	36.480000	34.9700	35.1800	-2.656%	300,744	-27.914%
2026-02-20	34.4400	36.570000	34.3500	36.1400	-0.468%	510,302	-29.828%
2026-02-19	36.4600	36.520000	35.8800	36.3100	-0.847%	517,960	-30.157%
2026-02-18	37.0200	37.130000	36.5400	36.6200	+0.882%	532,627	-30.748%
2026-02-17	36.2700	36.750000	35.7900	36.3000	-0.493%	133,276	-30.138%
2026-02-13	35.5800	36.790000	35.5800	36.4800	+0.137%	262,793	-30.482%
2026-02-12	38.3900	38.390000	35.7200	36.4300	-7.632%	501,296	-30.387%
2026-02-11	39.7100	39.830000	38.6400	39.4400	-1.301%	147,850	-35.700%
2026-02-10	39.6900	40.460000	39.1700	39.9600	+0.075%	183,142	-36.537%
2026-02-09	39.6700	40.409500	39.3700	39.9300	-0.075%	136,769	-36.489%
2026-02-06	38.8000	40.000000	38.5410	39.9600	+5.603%	286,927	-36.537%
2026-02-05	38.7600	39.060000	37.7800	37.8400	-0.237%	356,350	-32.981%
2026-02-04	39.3300	39.350000	37.3410	37.9300	-6.091%	501,267	-33.140%
2026-02-03	40.6500	40.990000	39.4400	40.3900	-3.627%	461,372	-37.212%
2026-02-02	41.6200	42.420000	41.5900	41.9100	-1.643%	255,232	-39.489%
2026-01-30	43.8800	44.310000	42.0800	42.6100	-5.037%	313,711	-40.483%
2026-01-29	45.2300	45.800000	43.2200	44.8700	+1.013%	396,494	-43.481%
2026-01-28	45.2900	45.320000	44.1201	44.4200	+1.069%	255,776	-42.909%
2026-01-27	44.3400	44.340000	43.5200	43.9500	+0.572%	202,303	-42.298%
2026-01-26	43.2700	44.030000	43.1700	43.7000	-0.297%	185,291	-41.968%
2026-01-23	43.7350	44.070000	43.4263	43.8300	-0.341%	227,181	-42.140%
2026-01-22	43.9700	44.650000	43.7600	43.9800	+1.617%	444,771	-42.337%
2026-01-21	43.5600	43.790000	42.4600	43.2800	+3.590%	1,857,657	-41.405%
2026-01-20	42.2000	43.120000	41.6000	41.7800	-4.152%	1,184,461	-39.301%
2026-01-16	44.3600	44.430000	42.9800	43.5900	-3.860%	735,088	-41.822%
2026-01-15	45.5000	46.019900	44.4800	45.3400	-2.390%	548,598	-44.067%
2026-01-14	46.5000	46.840000	45.9300	46.4500	-0.493%	516,390	-45.404%
2026-01-13	47.1800	47.560000	46.2800	46.6800	-3.753%	869,652	-45.673%
2026-01-12	46.4300	48.750000	46.3850	48.5000	+9.803%	1,737,515	-47.711%
2026-01-09	44.3700	44.400000	43.3400	44.1700	-0.383%	159,414	-42.585%
2026-01-08	43.0000	44.450000	42.7800	44.3400	+2.284%	246,882	-42.806%
2026-01-07	44.4500	44.450000	43.3150	43.3500	-4.599%	363,771	-41.499%
2026-01-06	46.2000	46.530000	45.4200	45.4400	-0.678%	215,399	-44.190%
2026-01-05	43.7000	45.891400	43.3500	45.7500	+4.452%	391,278	-44.568%
2026-01-02	42.8900	43.950000	42.8100	43.8000	+9.200%	597,798	-42.100%
2025-12-31	40.6200	40.620000	39.9400	40.1100	-4.523%	336,833	-36.774%
2025-12-30	42.6800	42.780000	42.0000	42.0100	-0.450%	313,253	-39.633%
2025-12-29	41.5400	42.200000	41.4200	42.2000	-2.043%	198,670	-39.905%
2025-12-26	42.5800	43.240000	42.4950	43.0800	+1.868%	123,548	-41.133%
2025-12-24	42.4500	42.700000	42.2800	42.2900	-0.447%	65,127	-40.033%
2025-12-23	42.2200	42.569900	41.6650	42.4800	-1.048%	135,266	-40.301%
2025-12-22	42.6350	43.190000	42.4600	42.9300	+1.875%	372,753	-40.927%
2025-12-19	42.5300	42.730000	42.1200	42.1400	+1.616%	135,201	-39.820%
2025-12-18	41.7400	42.130000	41.4600	41.4700	+2.017%	198,574	-38.847%
2025-12-17	42.1100	42.200000	40.6139	40.6500	-1.693%	129,723	-37.614%
2025-12-16	41.1000	41.405000	40.6600	41.3500	-0.625%	297,223	-38.670%
2025-12-15	42.8700	42.870000	41.6100	41.6100	-3.412%	213,058	-39.053%
2025-12-12	44.1000	44.420000	42.7000	43.0800	-0.852%	138,366	-41.133%
2025-12-11	43.3300	43.530000	42.4500	43.4500	-0.957%	150,862	-41.634%
2025-12-10	43.7100	44.350000	43.3500	43.8700	+0.458%	175,716	-42.193%
2025-12-09	43.0500	43.719900	42.7300	43.6700	-2.217%	277,902	-41.928%
2025-12-08	44.7500	44.900000	44.3600	44.6600	-0.335%	101,267	-43.215%
2025-12-05	44.8800	45.079600	44.4900	44.8100	+2.329%	163,648	-43.405%
2025-12-04	44.1900	44.190000	43.5300	43.7900	+0.069%	91,136	-42.087%
2025-12-03	43.6300	44.109500	43.5600	43.7600	-2.539%	136,431	-42.048%
2025-12-02	45.0400	45.040000	44.2600	44.9000	-2.157%	152,694	-43.519%
2025-12-01	45.1800	46.378100	45.1800	45.8900	+2.410%	134,933	-44.737%
2025-11-28	44.6900	45.060000	44.4000	44.8100	+0.089%	61,634	-43.405%
2025-11-26	45.0200	45.730000	43.8000	44.7700	-1.083%	154,541	-43.355%
2025-11-25	45.6100	45.710000	44.8300	45.2600	+0.959%	138,739	-43.968%
2025-11-24	44.1900	44.930800	44.0200	44.8300	+5.731%	202,923	-43.431%
2025-11-21	41.3500	43.110000	41.0800	42.4000	+1.266%	323,160	-40.189%
2025-11-20	45.0700	45.290000	41.8050	41.8700	-5.677%	441,213	-39.432%
2025-11-19	45.0250	45.100000	43.9500	44.3900	-2.867%	206,330	-42.870%
2025-11-18	44.6700	46.050000	44.0800	45.7000	-0.414%	315,023	-44.508%
2025-11-17	46.3500	47.190000	45.8500	45.8900	-1.734%	149,071	-44.737%
2025-11-14	47.2000	48.740000	45.9600	46.7000	-3.152%	357,568	-45.696%
2025-11-13	50.1900	50.190000	47.6300	48.2200	-2.527%	341,451	-47.408%
2025-11-12	50.3400	50.410000	48.6800	49.4700	-1.277%	141,638	-48.737%
2025-11-11	50.6800	50.890000	49.9700	50.1100	-1.242%	100,436	-49.391%
2025-11-10	50.4100	50.840000	49.6200	50.7400	+4.425%	229,154	-50.020%
2025-11-07	47.9600	48.650000	47.1000	48.5900	-2.723%	280,870	-47.808%
2025-11-06	51.0100	51.460000	49.4000	49.9500	+0.767%	275,719	-49.229%
2025-11-05	49.2100	50.010000	48.6900	49.5700	+1.453%	115,979	-48.840%
2025-11-04	49.0200	49.910000	48.5800	48.8600	-4.496%	263,917	-48.097%
2025-11-03	51.3600	51.360000	50.4200	51.1600	0.000%	111,807	-50.430%
2025-10-31	50.9100	51.950000	50.4113	51.1600	-1.293%	182,325	-50.430%
2025-10-30	51.6500	52.580000	51.4100	51.8300	-4.724%	431,326	-51.071%
2025-10-29	55.1100	55.330000	53.5500	54.4000	+0.499%	290,899	-53.382%
2025-10-28	54.1100	54.390000	53.2500	54.1300	-1.421%	165,881	-53.150%
2025-10-27	55.4900	55.600000	54.8300	54.9100	+3.721%	244,965	-53.815%
2025-10-24	53.2100	53.320000	52.7000	52.9400	+1.418%	165,251	-52.097%
2025-10-23	51.1000	52.760000	50.7800	52.2000	+4.192%	221,342	-51.418%
2025-10-22	50.3500	51.414900	49.1500	50.1000	-2.491%	186,699	-49.381%
2025-10-21	51.6900	51.710000	50.8300	51.3800	-2.115%	186,448	-50.642%
2025-10-20	50.6300	52.726700	50.0512	52.4900	+4.354%	380,372	-51.686%
2025-10-17	48.7100	50.750000	48.4200	50.3000	-0.119%	285,401	-49.583%
2025-10-16	50.9000	51.094100	49.9400	50.3600	-0.729%	158,281	-49.643%
2025-10-15	51.1400	51.654000	49.9700	50.7300	+2.672%	311,536	-50.010%
2025-10-14	48.5400	50.746400	48.2100	49.4100	-3.628%	336,006	-48.674%
2025-10-13	52.1700	52.400000	51.0000	51.2700	+7.394%	601,819	-50.536%
2025-10-10	54.2700	55.415000	46.8500	47.7400	-14.168%	1,241,863	-46.879%
2025-10-09	58.0500	58.050000	55.1300	55.6200	-4.548%	293,984	-54.405%
2025-10-08	58.0700	58.500000	57.3308	58.2700	+0.953%	152,140	-56.478%
2025-10-07	60.2000	60.200000	57.4100	57.7200	-3.720%	300,120	-56.064%
2025-10-06	58.7650	60.410000	58.5600	59.9500	+1.181%	287,584	-57.698%
2025-10-03	60.0000	60.000000	58.7100	59.2500	-1.463%	562,207	-57.198%
2025-10-02	60.8700	61.240000	59.6100	60.1300	+2.314%	298,868	-57.825%
2025-10-01	57.7600	58.868800	57.7600	58.7700	+2.120%	111,935	-56.849%
2025-09-30	58.9500	58.960000	57.0501	57.5500	+0.209%	190,302	-55.934%
2025-09-29	57.6800	58.210000	57.1000	57.4300	+4.285%	250,161	-55.842%
2025-09-26	54.6850	55.300000	54.1099	55.0700	-2.892%	457,356	-53.950%
2025-09-25	56.4800	56.866300	55.4050	56.7100	+0.301%	278,187	-55.281%
2025-09-24	56.4900	57.500000	55.9700	56.5400	+4.781%	783,056	-55.147%
2025-09-23	55.1000	55.560000	53.8600	53.9600	-3.934%	248,682	-53.002%
2025-09-22	56.6200	57.440000	56.0100	56.1700	-1.179%	234,167	-54.851%
2025-09-19	58.0000	58.060000	56.8296	56.8400	-1.251%	190,756	-55.384%
2025-09-18	57.6000	58.420000	57.1200	57.5600	-3.114%	339,453	-55.942%
2025-09-17	58.8500	59.599900	58.0600	59.4100	+5.768%	723,244	-57.314%
2025-09-16	54.6600	56.535000	54.5600	56.1700	+2.276%	311,997	-54.851%
2025-09-15	55.5200	55.650000	54.7700	54.9200	+1.704%	235,953	-53.824%
2025-09-12	54.5700	54.590000	53.4600	54.0000	-0.863%	435,125	-53.037%
2025-09-11	52.9200	54.590000	52.6501	54.4700	+4.750%	520,631	-53.442%
2025-09-10	52.8400	53.010000	51.5700	52.0000	-0.669%	430,215	-51.231%
2025-09-09	51.3000	52.960000	51.3000	52.3500	+4.533%	514,022	-51.557%
2025-09-08	49.8300	50.130000	48.9901	50.0800	+3.322%	239,464	-49.361%
2025-09-05	49.0400	49.160000	47.7800	48.4700	+2.214%	211,188	-47.679%
2025-09-04	47.1000	47.610000	46.6100	47.4200	-1.496%	245,101	-46.520%
2025-09-03	47.4700	48.370000	47.3700	48.1400	+0.125%	150,803	-47.320%
2025-09-02	46.4100	48.090000	46.1452	48.0800	+0.271%	324,076	-47.255%
2025-08-29	47.3800	48.259900	47.0500	47.9500	+3.252%	442,799	-47.112%
2025-08-28	45.8300	46.670000	45.4750	46.4400	+0.607%	217,089	-45.392%
2025-08-27	46.0000	46.249600	45.5844	46.1600	-5.507%	312,393	-45.061%
2025-08-26	49.5900	50.050000	48.6000	48.8500	-0.163%	175,187	-48.086%
2025-08-25	49.4400	50.500000	48.8600	48.9300	+0.679%	406,844	-48.171%
2025-08-22	47.3800	48.819900	47.2000	48.6000	+5.218%	415,985	-47.819%
2025-08-21	45.1900	46.470000	45.1800	46.1900	+1.494%	169,483	-45.096%
2025-08-20	45.3100	45.610000	44.6800	45.5100	-0.154%	143,754	-44.276%
2025-08-19	46.3600	46.750000	45.3000	45.5800	-1.810%	266,231	-44.362%
2025-08-18	46.8500	47.410000	46.3200	46.4200	+1.687%	194,105	-45.368%
2025-08-15	45.5000	45.900000	45.2305	45.6500	+2.908%	352,344	-44.447%
2025-08-14	44.8800	45.430000	44.1900	44.3600	-5.375%	354,669	-42.831%
2025-08-13	46.8100	47.170000	46.3400	46.8800	+7.424%	495,929	-45.904%
2025-08-12	41.9900	43.890000	41.9900	43.6400	+4.352%	232,634	-41.888%
2025-08-11	42.3200	42.640000	41.4550	41.8200	-1.693%	113,296	-39.359%
2025-08-08	42.4200	42.660000	42.1501	42.5400	-0.328%	96,565	-40.386%
2025-08-07	42.8200	43.300000	42.4101	42.6800	-0.559%	160,414	-40.581%
2025-08-06	42.4900	42.950000	41.9700	42.9200	+2.778%	367,763	-40.913%
2025-08-05	41.9000	42.190000	41.6410	41.7600	+1.138%	230,512	-39.272%
2025-08-04	41.2000	41.560000	40.8200	41.2900	+4.241%	294,471	-38.581%
2025-08-01	39.9600	39.985600	38.8700	39.6100	-5.262%	371,175	-35.976%
2025-07-31	41.4800	42.230000	41.0000	41.8100	+1.727%	225,792	-39.345%
2025-07-30	41.9500	42.400000	40.9534	41.1000	-3.476%	373,285	-38.297%
2025-07-29	43.5900	43.750000	42.4200	42.5800	-1.663%	338,544	-40.442%
2025-07-28	43.8600	44.210000	42.9000	43.3000	-1.479%	309,153	-41.432%
2025-07-25	43.6400	43.950000	43.1000	43.9500	-1.612%	183,393	-42.298%
2025-07-24	45.5300	45.680000	44.4300	44.6700	-2.339%	251,793	-43.228%
2025-07-23	45.6800	46.230000	45.4900	45.7400	+3.437%	413,963	-44.556%
2025-07-22	43.4500	44.380000	42.6100	44.2200	+1.538%	314,881	-42.650%
2025-07-21	43.7500	44.290000	42.9700	43.5500	-0.480%	457,609	-41.768%
2025-07-18	44.1800	45.010000	43.6800	43.7600	+2.747%	588,340	-42.048%
2025-07-17	41.5200	42.790000	41.4750	42.5900	+2.134%	272,673	-40.456%
2025-07-16	42.0000	42.000000	40.8000	41.7000	-1.836%	387,400	-39.185%
2025-07-15	41.5000	42.745000	40.8600	42.4800	+7.899%	915,227	-40.301%
2025-07-14	39.1600	39.600000	38.9611	39.3700	+2.339%	214,282	-35.585%
2025-07-11	38.9500	39.080000	38.3300	38.4700	-1.080%	137,733	-34.079%
2025-07-10	38.9700	39.130000	38.2000	38.8900	+0.361%	229,571	-34.790%
2025-07-09	39.2100	39.230100	38.3000	38.7500	-2.687%	174,568	-34.555%
2025-07-08	39.6200	40.490000	39.6200	39.8200	+3.348%	274,282	-36.313%
2025-07-07	37.8400	39.159700	37.8400	38.5300	+1.716%	224,176	-34.181%
2025-07-03	37.6200	38.067500	37.5050	37.8800	-1.713%	319,135	-33.052%
2025-07-02	38.4300	38.630000	38.0100	38.5400	-2.799%	271,069	-34.198%
2025-07-01	39.4400	39.910000	39.2000	39.6500	+0.101%	205,757	-36.040%
2025-06-30	39.2600	39.640000	38.7000	39.6100	-0.901%	259,772	-35.976%
2025-06-27	39.7300	40.200000	39.5900	39.9700	+0.934%	283,713	-36.552%
2025-06-26	39.9700	39.970000	39.3800	39.6000	-0.602%	200,326	-35.960%
2025-06-25	40.6900	40.690000	39.6900	39.8400	-1.508%	503,632	-36.345%
2025-06-24	39.1200	40.555000	38.8699	40.4500	+6.168%	508,229	-37.305%
2025-06-23	37.7300	38.190000	37.1700	38.1000	+1.981%	414,337	-33.438%
2025-06-20	38.1800	38.180000	37.1900	37.3600	-3.736%	317,209	-32.120%
2025-06-18	38.9800	39.210000	38.4500	38.8100	-2.585%	390,099	-34.656%
2025-06-17	40.6300	40.700000	39.7770	39.8400	-2.568%	220,475	-36.345%
2025-06-16	40.4900	41.500000	40.4900	40.8900	+4.792%	347,831	-37.980%
2025-06-13	39.5600	39.980000	38.8100	39.0200	-4.945%	215,116	-35.008%
2025-06-12	41.0900	41.327500	40.8500	41.0500	-0.146%	198,964	-38.222%
2025-06-11	41.8200	42.220000	41.0100	41.1100	-0.267%	406,760	-38.312%
2025-06-10	41.4800	41.480000	40.4226	41.2200	-0.483%	224,751	-38.476%
2025-06-09	40.9200	41.760000	40.8550	41.4200	+4.280%	274,553	-38.774%
2025-06-06	38.8800	39.800000	38.4900	39.7200	+0.177%	205,866	-36.153%
2025-06-05	39.8500	40.250000	39.0300	39.6500	+1.797%	384,546	-36.040%
2025-06-04	38.0400	39.265000	37.9600	38.9500	+4.508%	461,794	-34.891%
2025-06-03	37.5500	37.550000	36.9100	37.2700	-0.027%	199,289	-31.956%
2025-06-02	36.7700	37.390000	36.4100	37.2800	+2.643%	147,602	-31.974%
2025-05-30	37.2000	37.200000	35.5300	36.3200	-5.687%	279,219	-30.176%
2025-05-29	39.4300	39.430000	38.3500	38.5100	+2.748%	259,925	-34.147%
2025-05-28	37.9100	38.260000	37.4800	37.4800	-1.936%	222,456	-32.337%
2025-05-27	37.9000	38.360000	37.7000	38.2200	-1.698%	248,305	-33.647%
2025-05-23	37.9400	38.910000	37.9400	38.8800	+0.699%	212,349	-34.774%
2025-05-22	38.5000	38.890000	38.1900	38.6100	-1.127%	207,880	-34.318%
2025-05-21	40.1300	40.669900	38.8100	39.0500	-2.521%	255,864	-35.058%
2025-05-20	40.2000	40.420000	39.7300	40.0600	-0.150%	166,587	-36.695%
2025-05-19	39.3500	40.250000	38.9800	40.1200	+0.350%	235,156	-36.790%
2025-05-16	40.1600	40.530000	39.9600	39.9800	-0.250%	288,813	-36.568%
2025-05-15	40.5600	40.560000	39.4000	40.0800	-5.248%	510,389	-36.727%
2025-05-14	42.3500	42.440000	41.5201	42.3000	+3.120%	351,150	-40.047%
2025-05-13	40.2600	41.900000	39.7900	41.0200	-0.316%	400,419	-38.176%
2025-05-12	40.5800	41.570000	40.3900	41.1500	+11.066%	1,095,219	-38.372%
2025-05-09	38.0200	38.460000	36.9400	37.0500	-2.934%	267,024	-31.552%
2025-05-08	38.3100	38.590000	37.3000	38.1700	+2.305%	337,041	-33.560%
2025-05-07	38.3800	38.470000	37.2100	37.3100	-5.664%	399,595	-32.029%
2025-05-06	39.1100	40.120000	39.0200	39.5500	+1.933%	721,983	-35.879%
2025-05-05	37.9200	39.180000	37.7780	38.8000	+0.232%	337,636	-34.639%
2025-05-02	38.3700	38.880000	37.8000	38.7100	+9.073%	435,283	-34.487%
2025-05-01	36.0000	36.000000	35.3400	35.4900	+0.141%	165,803	-28.543%
2025-04-30	35.3600	35.610000	34.8341	35.4400	-0.505%	196,029	-28.442%
2025-04-29	35.2400	35.830000	35.2400	35.6200	+1.050%	146,554	-28.804%
2025-04-28	35.1600	35.750000	34.8000	35.2500	0.000%	304,269	-28.057%
2025-04-25	34.6200	35.300000	34.5000	35.2500	-0.424%	268,898	-28.057%
2025-04-24	34.6800	35.675000	34.0700	35.4000	+0.369%	389,262	-28.362%
2025-04-23	35.4600	37.055400	35.1700	35.2700	+4.752%	782,780	-28.098%
2025-04-22	33.0700	34.610000	32.8300	33.6700	+6.584%	540,094	-24.681%
2025-04-21	31.6600	31.671500	30.6600	31.5900	+0.318%	183,711	-19.721%
2025-04-17	32.6500	33.000000	31.4900	31.4900	+0.095%	304,751	-19.466%
2025-04-16	31.7400	32.200000	30.9500	31.4600	-6.033%	749,377	-19.390%
2025-04-15	33.5900	34.010000	33.1700	33.4800	-0.917%	227,227	-24.253%
2025-04-14	33.4100	35.630000	33.4100	33.7900	+4.613%	542,638	-24.948%
2025-04-11	31.5900	32.480000	29.9800	32.3000	+6.076%	714,266	-21.486%
2025-04-10	32.0500	32.500000	29.6700	30.4500	-2.341%	1,031,390	-16.716%
2025-04-09	29.2200	31.590000	27.9200	31.1800	+12.199%	1,496,823	-18.666%
2025-04-08	32.5700	32.580000	26.9300	27.7900	-7.367%	1,027,645	-8.744%
2025-04-07	30.0000	34.700000	28.2500	30.0000	-12.841%	3,111,683	-15.467%
2025-04-04	35.7300	36.540000	32.2300	34.4200	-18.533%	2,072,422	-26.322%
2025-04-03	40.9500	42.730000	40.9500	42.2500	-2.335%	826,996	-39.976%
2025-04-02	43.6200	43.810000	42.7900	43.2600	-0.552%	304,903	-41.378%
2025-04-01	43.4000	43.900000	42.8600	43.5000	+1.022%	267,473	-41.701%
2025-03-31	42.5200	43.385000	41.8824	43.0600	-0.966%	489,555	-41.105%
2025-03-28	44.8600	44.860000	43.2600	43.4800	-6.535%	546,224	-41.674%
2025-03-27	45.0900	47.349200	44.9100	46.5200	+4.516%	901,170	-45.486%
2025-03-26	44.4400	45.370000	43.4700	44.5100	+1.228%	493,571	-43.024%
2025-03-25	44.3600	45.600000	43.8000	43.9700	-2.872%	534,044	-42.324%
2025-03-24	46.1400	46.140000	44.9000	45.2700	+0.488%	761,771	-43.981%
2025-03-21	45.3000	45.640000	44.3000	45.0500	-4.026%	757,053	-43.707%
2025-03-20	46.4200	47.830000	46.0500	46.9400	-7.252%	705,873	-45.974%
2025-03-19	52.1000	52.100000	49.9200	50.6100	-0.862%	415,951	-49.891%
2025-03-18	52.0100	52.430000	50.0700	51.0500	-2.446%	846,893	-50.323%
2025-03-17	48.4100	52.580000	48.3800	52.3300	+8.411%	828,359	-51.538%
2025-03-14	48.4800	48.625000	47.3300	48.2700	+5.739%	619,619	-47.462%
2025-03-13	44.2000	46.389900	43.9790	45.6500	-0.197%	502,981	-44.447%
2025-03-12	46.0300	46.460000	44.4100	45.7400	-2.639%	468,392	-44.556%
2025-03-11	47.5000	48.630000	45.8100	46.9800	+4.563%	970,752	-46.020%
2025-03-10	46.8000	47.259900	44.2200	44.9300	-8.474%	926,976	-43.557%
2025-03-07	49.4200	50.920000	48.2200	49.0900	+0.389%	906,931	-48.340%
2025-03-06	50.6700	51.419900	48.2000	48.9000	+1.158%	1,379,833	-48.139%
2025-03-05	44.8600	48.620000	44.8600	48.3400	+14.279%	1,371,161	-47.538%
2025-03-04	41.1200	42.980000	40.4000	42.3000	+5.198%	972,313	-40.047%
2025-03-03	42.1500	42.454800	39.8600	40.2100	-3.434%	587,918	-36.931%
2025-02-28	40.8000	41.840000	40.4300	41.6400	-4.561%	884,074	-39.097%
2025-02-27	44.3100	44.900000	42.8800	43.6300	-3.066%	666,700	-41.875%
2025-02-26	46.2800	46.539900	44.4201	45.0100	+4.747%	834,001	-43.657%
2025-02-25	43.5300	43.600000	42.2000	42.9700	+0.562%	675,177	-40.982%
2025-02-24	45.8600	45.860000	42.2250	42.7300	-12.456%	1,544,642	-40.651%
2025-02-21	48.8500	50.470000	47.9101	48.8100	+5.695%	2,442,580	-48.043%
2025-02-20	47.4300	49.070000	44.4001	46.1800	+3.566%	2,597,411	-45.084%
2025-02-19	46.0000	46.000000	43.9700	44.5900	-3.776%	1,346,263	-43.126%
2025-02-18	47.4600	47.630000	45.3500	46.3400	+0.216%	2,429,421	-45.274%
2025-02-14	47.3900	47.700000	45.0200	46.2400	+6.765%	2,189,192	-45.156%
2025-02-13	40.5800	43.320000	40.5800	43.3100	+3.936%	1,996,584	-41.445%