CWEB
Direxion Daily CSI China Internet Index Bull 2X ETF
stockNYSEETF
Market OpenOct 5, 2026 1:15:17 PM EDT
18.26USD+5.003%(+0.87)396,209
18.27Bid18.29Ask0.02SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
17.82USD+2.473%(+0.43)
CWEB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.95 | 18.29 | 17.93 | 18.26 | +5.003% | 396,209 | 0.000% |
| 2026-10-02 | 17.58 | 17.68 | 17.27 | 17.39 | -3.923% | 826,232 | +5.003% |
| 2026-10-01 | 18.33 | 18.71 | 17.94 | 18.10 | -1.255% | 486,515 | +0.884% |
| 2026-09-30 | 18.44 | 18.60 | 18.27 | 18.33 | +0.936% | 468,247 | -0.382% |
| 2026-09-29 | 18.34 | 18.34 | 17.92 | 18.16 | -2.523% | 785,743 | +0.551% |
| 2026-09-28 | 18.61 | 18.86 | 18.53 | 18.63 | +0.812% | 814,550 | -1.986% |
| 2026-09-25 | 18.53 | 18.59 | 18.37 | 18.48 | -0.965% | 560,428 | -1.190% |
| 2026-09-24 | 18.79 | 18.93 | 18.47 | 18.66 | -1.218% | 833,570 | -2.144% |
| 2026-09-23 | 19.08 | 19.15 | 18.77 | 18.89 | -4.014% | 1,903,885 | -3.335% |
| 2026-09-22 | 19.88 | 20.10 | 19.48 | 19.68 | +0.768% | 2,320,310 | -7.215% |
| 2026-09-21 | 19.41 | 19.59 | 18.93 | 19.53 | +2.952% | 2,407,451 | -6.503% |
| 2026-09-18 | 18.85 | 19.14 | 18.81 | 18.97 | +3.775% | 786,454 | -3.743% |
| 2026-09-17 | 18.41 | 18.42 | 18.16 | 18.28 | +1.162% | 352,371 | -0.109% |
| 2026-09-16 | 18.45 | 18.47 | 17.95 | 18.07 | -2.007% | 950,835 | +1.051% |
| 2026-09-15 | 18.70 | 18.72 | 18.34 | 18.44 | -2.123% | 447,683 | -0.976% |
| 2026-09-14 | 18.64 | 19.07 | 18.56 | 18.84 | +1.019% | 873,258 | -3.079% |
| 2026-09-11 | 18.80 | 18.98 | 18.62 | 18.65 | +1.304% | 436,917 | -2.091% |
| 2026-09-10 | 18.49 | 18.69 | 18.40 | 18.41 | -3.003% | 1,126,401 | -0.815% |
| 2026-09-09 | 19.44 | 19.44 | 18.91 | 18.98 | -4.286% | 904,787 | -3.793% |
| 2026-09-08 | 20.16 | 20.19 | 19.66 | 19.83 | -5.165% | 977,101 | -7.917% |
| 2026-09-04 | 20.80 | 20.99 | 20.71 | 20.91 | +3.515% | 686,709 | -12.673% |
| 2026-09-03 | 19.91 | 20.27 | 19.67 | 20.20 | -0.932% | 509,909 | -9.604% |
| 2026-09-02 | 20.45 | 20.71 | 20.38 | 20.39 | 0.000% | 286,720 | -10.446% |
| 2026-09-01 | 20.36 | 20.86 | 20.34 | 20.39 | -0.875% | 276,147 | -10.446% |
| 2026-08-31 | 21.33 | 21.41 | 20.57 | 20.57 | -4.058% | 356,843 | -11.230% |
| 2026-08-28 | 21.54 | 21.69 | 21.28 | 21.44 | +1.660% | 279,117 | -14.832% |
| 2026-08-27 | 21.26 | 21.26 | 20.98 | 21.09 | -1.172% | 322,182 | -13.419% |
| 2026-08-26 | 21.49 | 21.77 | 21.34 | 21.34 | -1.204% | 248,316 | -14.433% |
| 2026-08-25 | 21.14 | 21.69 | 21.04 | 21.60 | +1.313% | 350,071 | -15.463% |
| 2026-08-24 | 21.43 | 21.65 | 21.20 | 21.32 | -3.311% | 730,127 | -14.353% |
| 2026-08-21 | 22.54 | 22.54 | 21.91 | 22.05 | -0.091% | 323,013 | -17.188% |
| 2026-08-20 | 21.86 | 22.15 | 21.49 | 22.07 | -3.960% | 591,502 | -17.263% |
| 2026-08-19 | 22.49 | 23.07 | 22.46 | 22.98 | +3.281% | 404,129 | -20.540% |
| 2026-08-18 | 22.30 | 22.54 | 22.14 | 22.25 | -1.287% | 336,984 | -17.933% |
| 2026-08-17 | 22.66 | 22.90 | 22.41 | 22.54 | -0.486% | 322,925 | -18.988% |
| 2026-08-14 | 22.37 | 22.77 | 22.30 | 22.65 | +1.116% | 391,550 | -19.382% |
| 2026-08-13 | 23.12 | 23.28 | 22.21 | 22.40 | -5.125% | 1,062,861 | -18.482% |
| 2026-08-12 | 23.83 | 23.93 | 23.38 | 23.61 | -3.907% | 650,747 | -22.660% |
| 2026-08-11 | 25.00 | 25.02 | 24.50 | 24.57 | -6.791% | 456,805 | -25.682% |
| 2026-08-10 | 25.70 | 26.40 | 25.56 | 26.36 | +3.251% | 554,506 | -30.728% |
| 2026-08-07 | 25.26 | 25.62 | 25.14 | 25.53 | +1.673% | 288,450 | -28.476% |
| 2026-08-06 | 24.91 | 25.16 | 24.74 | 25.11 | -1.064% | 228,912 | -27.280% |
| 2026-08-05 | 26.10 | 26.10 | 25.21 | 25.38 | -2.347% | 485,296 | -28.054% |
| 2026-08-04 | 25.39 | 26.03 | 25.15 | 25.99 | +0.893% | 395,669 | -29.742% |
| 2026-08-03 | 25.68 | 25.99 | 25.43 | 25.76 | +1.738% | 681,719 | -29.115% |
| 2026-07-31 | 24.84 | 25.32 | 24.54 | 25.32 | +3.094% | 576,272 | -27.883% |
| 2026-07-30 | 24.37 | 24.60 | 23.84 | 24.56 | +1.782% | 744,968 | -25.651% |
| 2026-07-29 | 23.68 | 24.75 | 23.68 | 24.13 | +3.651% | 1,339,851 | -24.327% |
| 2026-07-28 | 22.91 | 23.38 | 22.71 | 23.28 | +2.285% | 348,708 | -21.564% |
| 2026-07-27 | 22.34 | 22.93 | 22.18 | 22.76 | +5.517% | 687,489 | -19.772% |
| 2026-07-24 | 21.48 | 21.81 | 21.37 | 21.57 | -0.046% | 287,261 | -15.345% |
| 2026-07-23 | 21.96 | 22.07 | 21.36 | 21.58 | -1.371% | 278,562 | -15.385% |
| 2026-07-22 | 22.21 | 22.21 | 21.80 | 21.88 | -4.287% | 363,117 | -16.545% |
| 2026-07-21 | 23.33 | 23.34 | 22.83 | 22.86 | -3.012% | 331,878 | -20.122% |
| 2026-07-20 | 23.45 | 24.01 | 23.21 | 23.57 | +4.570% | 658,146 | -22.529% |
| 2026-07-17 | 22.19 | 22.59 | 22.09 | 22.54 | -4.935% | 610,622 | -18.988% |
| 2026-07-16 | 23.84 | 24.17 | 23.58 | 23.71 | +3.402% | 608,362 | -22.986% |
| 2026-07-15 | 22.57 | 23.44 | 22.54 | 22.93 | +6.453% | 885,345 | -20.366% |
| 2026-07-14 | 21.80 | 22.04 | 21.50 | 21.54 | -0.324% | 392,030 | -15.227% |
| 2026-07-13 | 21.66 | 22.00 | 21.44 | 21.61 | -1.459% | 378,307 | -15.502% |
| 2026-07-10 | 22.15 | 22.50 | 21.89 | 21.93 | -0.634% | 388,812 | -16.735% |
| 2026-07-09 | 21.46 | 22.12 | 21.46 | 22.07 | +0.547% | 723,491 | -17.263% |
| 2026-07-08 | 21.96 | 22.26 | 21.79 | 21.95 | +7.178% | 1,355,972 | -16.811% |
| 2026-07-07 | 20.57 | 21.06 | 20.37 | 20.48 | -0.871% | 497,779 | -10.840% |
| 2026-07-06 | 20.49 | 20.80 | 20.36 | 20.66 | +5.086% | 462,446 | -11.617% |
| 2026-07-02 | 19.74 | 20.13 | 19.32 | 19.66 | -1.355% | 938,460 | -7.121% |
| 2026-07-01 | 18.71 | 20.21 | 18.71 | 19.93 | +5.450% | 1,006,838 | -8.379% |
| 2026-06-30 | 18.76 | 19.23 | 18.55 | 18.90 | +1.232% | 466,193 | -3.386% |
| 2026-06-29 | 18.77 | 19.08 | 18.50 | 18.67 | +2.978% | 649,944 | -2.196% |
| 2026-06-26 | 17.09 | 18.23 | 17.09 | 18.13 | +2.429% | 696,974 | +0.717% |
| 2026-06-25 | 18.13 | 18.14 | 17.46 | 17.70 | -5.348% | 774,665 | +3.164% |
| 2026-06-24 | 18.60 | 19.09 | 18.60 | 18.70 | -1.837% | 325,787 | -2.353% |
| 2026-06-23 | 18.94 | 19.45 | 18.83 | 19.05 | -4.750% | 640,021 | -4.147% |
| 2026-06-22 | 20.00 | 20.37 | 19.60 | 20.00 | -1.575% | 661,146 | -8.700% |
| 2026-06-18 | 20.43 | 20.50 | 20.18 | 20.32 | -1.119% | 627,268 | -10.138% |
| 2026-06-17 | 21.27 | 21.58 | 20.43 | 20.55 | -3.882% | 488,038 | -11.144% |
| 2026-06-16 | 21.60 | 21.70 | 21.27 | 21.38 | -5.649% | 604,178 | -14.593% |
| 2026-06-15 | 22.78 | 22.98 | 22.61 | 22.66 | +0.935% | 326,565 | -19.417% |
| 2026-06-12 | 22.69 | 22.72 | 22.26 | 22.45 | -0.620% | 544,459 | -18.664% |
| 2026-06-11 | 21.77 | 22.60 | 21.44 | 22.59 | +1.210% | 841,069 | -19.168% |
| 2026-06-10 | 22.24 | 22.88 | 22.21 | 22.32 | +1.639% | 495,494 | -18.190% |
| 2026-06-09 | 22.50 | 22.55 | 21.43 | 21.96 | +0.642% | 699,295 | -16.849% |
| 2026-06-08 | 22.44 | 22.58 | 21.79 | 21.82 | -2.021% | 675,972 | -16.315% |
| 2026-06-05 | 23.33 | 23.33 | 22.06 | 22.27 | -5.435% | 840,589 | -18.006% |
| 2026-06-04 | 23.81 | 24.40 | 23.55 | 23.55 | -0.842% | 306,930 | -22.463% |
| 2026-06-03 | 24.52 | 24.52 | 23.68 | 23.75 | -7.695% | 644,404 | -23.116% |
| 2026-06-02 | 26.00 | 26.26 | 25.55 | 25.73 | +6.897% | 784,778 | -29.032% |
| 2026-06-01 | 23.39 | 24.26 | 23.36 | 24.07 | +4.289% | 528,196 | -24.138% |
| 2026-05-29 | 22.71 | 23.32 | 22.47 | 23.08 | +0.874% | 530,462 | -20.884% |
| 2026-05-28 | 22.30 | 22.93 | 22.11 | 22.88 | -2.845% | 799,662 | -20.192% |
| 2026-05-27 | 23.23 | 23.73 | 23.16 | 23.55 | -1.629% | 386,914 | -22.463% |
| 2026-05-26 | 23.61 | 24.09 | 23.59 | 23.94 | +2.527% | 546,035 | -23.726% |
| 2026-05-22 | 22.54 | 23.71 | 22.43 | 23.35 | -5.158% | 1,437,250 | -21.799% |
| 2026-05-21 | 24.23 | 24.64 | 23.69 | 24.62 | -3.413% | 1,013,756 | -25.833% |
| 2026-05-20 | 25.57 | 25.66 | 25.04 | 25.49 | -1.431% | 2,663,572 | -28.364% |
| 2026-05-19 | 25.63 | 26.24 | 25.59 | 25.86 | +1.851% | 433,623 | -29.389% |
| 2026-05-18 | 25.86 | 25.87 | 25.17 | 25.39 | -1.052% | 541,219 | -28.082% |
| 2026-05-15 | 26.40 | 26.43 | 25.60 | 25.66 | -6.995% | 1,216,968 | -28.839% |
| 2026-05-14 | 28.35 | 28.54 | 27.46 | 27.59 | -9.004% | 1,777,909 | -33.817% |
| 2026-05-13 | 27.62 | 30.62 | 27.59 | 30.32 | +9.776% | 2,749,569 | -39.776% |
| 2026-05-12 | 28.26 | 28.30 | 27.10 | 27.62 | -3.088% | 632,277 | -33.888% |
| 2026-05-11 | 28.33 | 28.90 | 28.25 | 28.50 | +0.281% | 604,151 | -35.930% |
| 2026-05-08 | 29.13 | 29.41 | 28.13 | 28.42 | +0.176% | 651,376 | -35.749% |
| 2026-05-07 | 29.08 | 29.17 | 28.20 | 28.37 | -1.664% | 585,693 | -35.636% |
| 2026-05-06 | 27.33 | 28.96 | 27.22 | 28.85 | +8.499% | 935,217 | -36.707% |
| 2026-05-05 | 26.86 | 27.07 | 26.53 | 26.59 | -0.449% | 439,494 | -31.328% |
| 2026-05-04 | 26.85 | 27.24 | 26.58 | 26.71 | -1.184% | 327,015 | -31.636% |
| 2026-05-01 | 26.97 | 27.38 | 26.83 | 27.03 | +0.185% | 291,960 | -32.445% |
| 2026-04-30 | 25.92 | 27.12 | 25.84 | 26.98 | +5.267% | 329,723 | -32.320% |
| 2026-04-29 | 26.20 | 26.20 | 25.48 | 25.63 | -0.774% | 280,534 | -28.755% |
| 2026-04-28 | 25.64 | 25.93 | 25.60 | 25.83 | -1.936% | 321,953 | -29.307% |
| 2026-04-27 | 26.31 | 26.68 | 26.19 | 26.34 | -3.233% | 395,736 | -30.676% |
| 2026-04-24 | 26.70 | 27.26 | 26.43 | 27.22 | +3.106% | 336,613 | -32.917% |
| 2026-04-23 | 27.26 | 27.33 | 25.88 | 26.40 | -5.714% | 758,827 | -30.833% |
| 2026-04-22 | 28.22 | 28.37 | 27.88 | 28.00 | -1.060% | 616,526 | -34.786% |
| 2026-04-21 | 29.71 | 29.71 | 28.18 | 28.30 | -5.886% | 679,789 | -35.477% |
| 2026-04-20 | 29.75 | 30.20 | 29.50 | 30.07 | -0.923% | 325,683 | -39.275% |
| 2026-04-17 | 30.50 | 30.95 | 30.18 | 30.35 | +1.709% | 828,281 | -39.835% |
| 2026-04-16 | 29.82 | 30.36 | 29.38 | 29.84 | +3.575% | 607,742 | -38.807% |
| 2026-04-15 | 28.10 | 28.93 | 28.02 | 28.81 | +1.623% | 365,577 | -36.619% |
| 2026-04-14 | 27.21 | 28.41 | 27.21 | 28.35 | +4.497% | 469,300 | -35.591% |
| 2026-04-13 | 26.40 | 27.15 | 26.18 | 27.13 | -0.037% | 326,392 | -32.694% |
| 2026-04-10 | 27.57 | 27.70 | 27.07 | 27.14 | -0.440% | 231,302 | -32.719% |
| 2026-04-09 | 27.30 | 27.44 | 26.57 | 27.26 | -2.259% | 648,371 | -33.015% |
| 2026-04-08 | 28.34 | 28.61 | 27.74 | 27.89 | +7.559% | 629,939 | -34.529% |
| 2026-04-07 | 25.91 | 26.03 | 25.24 | 25.93 | -0.917% | 450,045 | -29.580% |
| 2026-04-06 | 25.91 | 26.58 | 25.86 | 26.17 | +0.693% | 199,255 | -30.225% |
| 2026-04-02 | 25.33 | 26.36 | 25.24 | 25.99 | -1.702% | 247,503 | -29.742% |
| 2026-04-01 | 26.63 | 27.03 | 26.23 | 26.44 | -1.233% | 463,213 | -30.938% |
| 2026-03-31 | 25.37 | 26.89 | 25.18 | 26.77 | +5.187% | 614,133 | -31.789% |
| 2026-03-30 | 25.79 | 26.00 | 25.27 | 25.45 | -0.973% | 326,130 | -28.251% |
| 2026-03-27 | 26.20 | 26.32 | 25.62 | 25.70 | -2.170% | 340,958 | -28.949% |
| 2026-03-26 | 26.44 | 27.14 | 26.17 | 26.27 | -6.413% | 543,270 | -30.491% |
| 2026-03-25 | 27.95 | 28.48 | 27.72 | 28.07 | +5.765% | 505,172 | -34.948% |
| 2026-03-24 | 26.45 | 26.80 | 26.27 | 26.54 | -1.849% | 294,699 | -31.198% |
| 2026-03-23 | 27.08 | 27.78 | 26.81 | 27.04 | +1.616% | 582,849 | -32.470% |
| 2026-03-20 | 27.56 | 27.72 | 26.48 | 26.61 | -6.038% | 732,142 | -31.379% |
| 2026-03-19 | 27.72 | 28.70 | 27.24 | 28.32 | -2.647% | 689,615 | -35.523% |
| 2026-03-18 | 30.63 | 30.80 | 29.04 | 29.09 | -6.222% | 466,991 | -37.229% |
| 2026-03-17 | 31.65 | 31.83 | 30.96 | 31.02 | -1.773% | 221,559 | -41.135% |
| 2026-03-16 | 31.70 | 32.29 | 31.42 | 31.58 | +3.473% | 526,113 | -42.179% |
| 2026-03-13 | 30.84 | 31.34 | 30.42 | 30.52 | +0.859% | 469,614 | -40.170% |
| 2026-03-12 | 30.75 | 31.11 | 30.18 | 30.26 | -2.857% | 297,625 | -39.656% |
| 2026-03-11 | 31.74 | 31.74 | 30.72 | 31.15 | -3.471% | 390,997 | -41.380% |
| 2026-03-10 | 31.95 | 33.25 | 31.57 | 32.27 | +2.902% | 671,662 | -43.415% |
| 2026-03-09 | 29.95 | 31.37 | 29.35 | 31.36 | +5.483% | 626,095 | -41.773% |
| 2026-03-06 | 29.49 | 30.18 | 29.26 | 29.73 | +2.270% | 606,120 | -38.581% |
| 2026-03-05 | 29.04 | 29.37 | 28.62 | 29.07 | -4.312% | 474,473 | -37.186% |
| 2026-03-04 | 30.42 | 30.53 | 29.87 | 30.38 | +1.334% | 496,038 | -39.895% |
| 2026-03-03 | 29.49 | 30.18 | 28.53 | 29.98 | -5.515% | 684,438 | -39.093% |
| 2026-03-02 | 30.63 | 31.95 | 30.50 | 31.73 | -2.519% | 1,041,734 | -42.452% |
| 2026-02-27 | 32.86 | 33.10 | 32.46 | 32.55 | -2.836% | 301,700 | -43.902% |
| 2026-02-26 | 33.24 | 33.60 | 32.86 | 33.50 | -4.748% | 862,224 | -45.493% |
| 2026-02-25 | 35.06 | 35.19 | 34.47 | 35.17 | +0.114% | 240,582 | -48.081% |
| 2026-02-24 | 34.20 | 35.44 | 34.03 | 35.13 | -0.142% | 959,339 | -48.022% |
| 2026-02-23 | 36.46 | 36.48 | 34.97 | 35.18 | -2.656% | 300,744 | -48.096% |
| 2026-02-20 | 34.44 | 36.57 | 34.35 | 36.14 | -0.468% | 510,302 | -49.474% |
| 2026-02-19 | 36.46 | 36.52 | 35.88 | 36.31 | -0.847% | 517,960 | -49.711% |
| 2026-02-18 | 37.02 | 37.13 | 36.54 | 36.62 | +0.882% | 532,627 | -50.137% |
| 2026-02-17 | 36.27 | 36.75 | 35.79 | 36.30 | -0.493% | 133,276 | -49.697% |
| 2026-02-13 | 35.58 | 36.79 | 35.58 | 36.48 | +0.137% | 262,793 | -49.945% |
| 2026-02-12 | 38.39 | 38.39 | 35.72 | 36.43 | -7.632% | 501,296 | -49.876% |
| 2026-02-11 | 39.71 | 39.83 | 38.64 | 39.44 | -1.301% | 147,850 | -53.702% |
| 2026-02-10 | 39.69 | 40.46 | 39.17 | 39.96 | +0.075% | 183,142 | -54.304% |
| 2026-02-09 | 39.67 | 40.41 | 39.37 | 39.93 | -0.075% | 136,769 | -54.270% |
| 2026-02-06 | 38.80 | 40.00 | 38.54 | 39.96 | +5.603% | 286,927 | -54.304% |
| 2026-02-05 | 38.76 | 39.06 | 37.78 | 37.84 | -0.237% | 356,350 | -51.744% |
| 2026-02-04 | 39.33 | 39.35 | 37.34 | 37.93 | -6.091% | 501,267 | -51.859% |
| 2026-02-03 | 40.65 | 40.99 | 39.44 | 40.39 | -3.627% | 461,372 | -54.791% |
| 2026-02-02 | 41.62 | 42.42 | 41.59 | 41.91 | -1.643% | 255,232 | -56.430% |
| 2026-01-30 | 43.88 | 44.31 | 42.08 | 42.61 | -5.037% | 313,711 | -57.146% |
| 2026-01-29 | 45.23 | 45.80 | 43.22 | 44.87 | +1.013% | 396,494 | -59.305% |
| 2026-01-28 | 45.29 | 45.32 | 44.12 | 44.42 | +1.069% | 255,776 | -58.892% |
| 2026-01-27 | 44.34 | 44.34 | 43.52 | 43.95 | +0.572% | 202,303 | -58.453% |
| 2026-01-26 | 43.27 | 44.03 | 43.17 | 43.70 | -0.297% | 185,291 | -58.215% |
| 2026-01-23 | 43.73 | 44.07 | 43.43 | 43.83 | -0.341% | 227,181 | -58.339% |
| 2026-01-22 | 43.97 | 44.65 | 43.76 | 43.98 | +1.617% | 444,771 | -58.481% |
| 2026-01-21 | 43.56 | 43.79 | 42.46 | 43.28 | +3.590% | 1,857,657 | -57.810% |
| 2026-01-20 | 42.20 | 43.12 | 41.60 | 41.78 | -4.152% | 1,184,461 | -56.295% |
| 2026-01-16 | 44.36 | 44.43 | 42.98 | 43.59 | -3.860% | 735,088 | -58.110% |
| 2026-01-15 | 45.50 | 46.02 | 44.48 | 45.34 | -2.390% | 548,598 | -59.727% |
| 2026-01-14 | 46.50 | 46.84 | 45.93 | 46.45 | -0.493% | 516,390 | -60.689% |
| 2026-01-13 | 47.18 | 47.56 | 46.28 | 46.68 | -3.753% | 869,652 | -60.883% |
| 2026-01-12 | 46.43 | 48.75 | 46.38 | 48.50 | +9.803% | 1,737,515 | -62.351% |
| 2026-01-09 | 44.37 | 44.40 | 43.34 | 44.17 | -0.383% | 159,414 | -58.660% |
| 2026-01-08 | 43.00 | 44.45 | 42.78 | 44.34 | +2.284% | 246,882 | -58.818% |
| 2026-01-07 | 44.45 | 44.45 | 43.31 | 43.35 | -4.599% | 363,771 | -57.878% |
| 2026-01-06 | 46.20 | 46.53 | 45.42 | 45.44 | -0.678% | 215,399 | -59.815% |
| 2026-01-05 | 43.70 | 45.89 | 43.35 | 45.75 | +4.452% | 391,278 | -60.087% |
| 2026-01-02 | 42.89 | 43.95 | 42.81 | 43.80 | +9.200% | 597,798 | -58.311% |
| 2025-12-31 | 40.62 | 40.62 | 39.94 | 40.11 | -4.523% | 336,833 | -54.475% |
| 2025-12-30 | 42.68 | 42.78 | 42.00 | 42.01 | -0.450% | 313,253 | -56.534% |
| 2025-12-29 | 41.54 | 42.20 | 41.42 | 42.20 | -2.043% | 198,670 | -56.730% |
| 2025-12-26 | 42.58 | 43.24 | 42.49 | 43.08 | +1.868% | 123,548 | -57.614% |
| 2025-12-24 | 42.45 | 42.70 | 42.28 | 42.29 | -0.447% | 65,127 | -56.822% |
| 2025-12-23 | 42.22 | 42.57 | 41.66 | 42.48 | -1.048% | 135,266 | -57.015% |
| 2025-12-22 | 42.63 | 43.19 | 42.46 | 42.93 | +1.875% | 372,753 | -57.466% |
| 2025-12-19 | 42.53 | 42.73 | 42.12 | 42.14 | +1.616% | 135,201 | -56.668% |
| 2025-12-18 | 41.74 | 42.13 | 41.46 | 41.47 | +2.017% | 198,574 | -55.968% |
| 2025-12-17 | 42.11 | 42.20 | 40.61 | 40.65 | -1.693% | 129,723 | -55.080% |
| 2025-12-16 | 41.10 | 41.41 | 40.66 | 41.35 | -0.625% | 297,223 | -55.840% |
| 2025-12-15 | 42.87 | 42.87 | 41.61 | 41.61 | -3.412% | 213,058 | -56.116% |
| 2025-12-12 | 44.10 | 44.42 | 42.70 | 43.08 | -0.852% | 138,366 | -57.614% |
| 2025-12-11 | 43.33 | 43.53 | 42.45 | 43.45 | -0.957% | 150,862 | -57.975% |
| 2025-12-10 | 43.71 | 44.35 | 43.35 | 43.87 | +0.458% | 175,716 | -58.377% |
| 2025-12-09 | 43.05 | 43.72 | 42.73 | 43.67 | -2.217% | 277,902 | -58.186% |
| 2025-12-08 | 44.75 | 44.90 | 44.36 | 44.66 | -0.335% | 101,267 | -59.113% |
| 2025-12-05 | 44.88 | 45.08 | 44.49 | 44.81 | +2.329% | 163,648 | -59.250% |
| 2025-12-04 | 44.19 | 44.19 | 43.53 | 43.79 | +0.069% | 91,136 | -58.301% |
| 2025-12-03 | 43.63 | 44.11 | 43.56 | 43.76 | -2.539% | 136,431 | -58.272% |
| 2025-12-02 | 45.04 | 45.04 | 44.26 | 44.90 | -2.157% | 152,694 | -59.332% |
| 2025-12-01 | 45.18 | 46.38 | 45.18 | 45.89 | +2.410% | 134,933 | -60.209% |
| 2025-11-28 | 44.69 | 45.06 | 44.40 | 44.81 | +0.089% | 61,634 | -59.250% |
| 2025-11-26 | 45.02 | 45.73 | 43.80 | 44.77 | -1.083% | 154,541 | -59.214% |
| 2025-11-25 | 45.61 | 45.71 | 44.83 | 45.26 | +0.959% | 138,739 | -59.655% |
| 2025-11-24 | 44.19 | 44.93 | 44.02 | 44.83 | +5.731% | 202,923 | -59.268% |
| 2025-11-21 | 41.35 | 43.11 | 41.08 | 42.40 | +1.266% | 323,160 | -56.934% |
| 2025-11-20 | 45.07 | 45.29 | 41.80 | 41.87 | -5.677% | 441,213 | -56.389% |
| 2025-11-19 | 45.02 | 45.10 | 43.95 | 44.39 | -2.867% | 206,330 | -58.865% |
| 2025-11-18 | 44.67 | 46.05 | 44.08 | 45.70 | -0.414% | 315,023 | -60.044% |
| 2025-11-17 | 46.35 | 47.19 | 45.85 | 45.89 | -1.734% | 149,071 | -60.209% |
| 2025-11-14 | 47.20 | 48.74 | 45.96 | 46.70 | -3.152% | 357,568 | -60.899% |
| 2025-11-13 | 50.19 | 50.19 | 47.63 | 48.22 | -2.527% | 341,451 | -62.132% |
| 2025-11-12 | 50.34 | 50.41 | 48.68 | 49.47 | -1.277% | 141,638 | -63.089% |
| 2025-11-11 | 50.68 | 50.89 | 49.97 | 50.11 | -1.242% | 100,436 | -63.560% |
| 2025-11-10 | 50.41 | 50.84 | 49.62 | 50.74 | +4.425% | 229,154 | -64.013% |
| 2025-11-07 | 47.96 | 48.65 | 47.10 | 48.59 | -2.723% | 280,870 | -62.420% |
| 2025-11-06 | 51.01 | 51.46 | 49.40 | 49.95 | +0.767% | 275,719 | -63.443% |
| 2025-11-05 | 49.21 | 50.01 | 48.69 | 49.57 | +1.453% | 115,979 | -63.163% |
| 2025-11-04 | 49.02 | 49.91 | 48.58 | 48.86 | -4.496% | 263,917 | -62.628% |
| 2025-11-03 | 51.36 | 51.36 | 50.42 | 51.16 | 0.000% | 111,807 | -64.308% |
| 2025-10-31 | 50.91 | 51.95 | 50.41 | 51.16 | -1.293% | 182,325 | -64.308% |
| 2025-10-30 | 51.65 | 52.58 | 51.41 | 51.83 | -4.724% | 431,326 | -64.769% |
| 2025-10-29 | 55.11 | 55.33 | 53.55 | 54.40 | +0.499% | 290,899 | -66.434% |
| 2025-10-28 | 54.11 | 54.39 | 53.25 | 54.13 | -1.421% | 165,881 | -66.266% |
| 2025-10-27 | 55.49 | 55.60 | 54.83 | 54.91 | +3.721% | 244,965 | -66.746% |
| 2025-10-24 | 53.21 | 53.32 | 52.70 | 52.94 | +1.418% | 165,251 | -65.508% |
| 2025-10-23 | 51.10 | 52.76 | 50.78 | 52.20 | +4.192% | 221,342 | -65.019% |
| 2025-10-22 | 50.35 | 51.41 | 49.15 | 50.10 | -2.491% | 186,699 | -63.553% |
| 2025-10-21 | 51.69 | 51.71 | 50.83 | 51.38 | -2.115% | 186,448 | -64.461% |
| 2025-10-20 | 50.63 | 52.73 | 50.05 | 52.49 | +4.354% | 380,372 | -65.212% |
| 2025-10-17 | 48.71 | 50.75 | 48.42 | 50.30 | -0.119% | 285,401 | -63.698% |
| 2025-10-16 | 50.90 | 51.09 | 49.94 | 50.36 | -0.729% | 158,281 | -63.741% |
| 2025-10-15 | 51.14 | 51.65 | 49.97 | 50.73 | +2.672% | 311,536 | -64.006% |
| 2025-10-14 | 48.54 | 50.75 | 48.21 | 49.41 | -3.628% | 336,006 | -63.044% |
| 2025-10-13 | 52.17 | 52.40 | 51.00 | 51.27 | +7.394% | 601,819 | -64.385% |
| 2025-10-10 | 54.27 | 55.41 | 46.85 | 47.74 | -14.168% | 1,241,863 | -61.751% |
| 2025-10-09 | 58.05 | 58.05 | 55.13 | 55.62 | -4.548% | 293,984 | -67.170% |
| 2025-10-08 | 58.07 | 58.50 | 57.33 | 58.27 | +0.953% | 152,140 | -68.663% |
| 2025-10-07 | 60.20 | 60.20 | 57.41 | 57.72 | -3.720% | 300,120 | -68.365% |
| 2025-10-06 | 58.77 | 60.41 | 58.56 | 59.95 | +1.181% | 287,584 | -69.541% |
| 2025-10-03 | 60.00 | 60.00 | 58.71 | 59.25 | -1.463% | 562,207 | -69.181% |
| 2025-10-02 | 60.87 | 61.24 | 59.61 | 60.13 | +2.314% | 298,868 | -69.632% |
| 2025-10-01 | 57.76 | 58.87 | 57.76 | 58.77 | +2.120% | 111,935 | -68.930% |
| 2025-09-30 | 58.95 | 58.96 | 57.05 | 57.55 | +0.209% | 190,302 | -68.271% |
| 2025-09-29 | 57.68 | 58.21 | 57.10 | 57.43 | +4.285% | 250,161 | -68.205% |
| 2025-09-26 | 54.69 | 55.30 | 54.11 | 55.07 | -2.892% | 457,356 | -66.842% |
| 2025-09-25 | 56.48 | 56.87 | 55.41 | 56.71 | +0.301% | 278,187 | -67.801% |
| 2025-09-24 | 56.49 | 57.50 | 55.97 | 56.54 | +4.781% | 783,056 | -67.704% |
| 2025-09-23 | 55.10 | 55.56 | 53.86 | 53.96 | -3.934% | 248,682 | -66.160% |
| 2025-09-22 | 56.62 | 57.44 | 56.01 | 56.17 | -1.179% | 234,167 | -67.492% |
| 2025-09-19 | 58.00 | 58.06 | 56.83 | 56.84 | -1.251% | 190,756 | -67.875% |
| 2025-09-18 | 57.60 | 58.42 | 57.12 | 57.56 | -3.114% | 339,453 | -68.277% |
| 2025-09-17 | 58.85 | 59.60 | 58.06 | 59.41 | +5.768% | 723,244 | -69.264% |
| 2025-09-16 | 54.66 | 56.53 | 54.56 | 56.17 | +2.276% | 311,997 | -67.492% |
| 2025-09-15 | 55.52 | 55.65 | 54.77 | 54.92 | +1.704% | 235,953 | -66.752% |
| 2025-09-12 | 54.57 | 54.59 | 53.46 | 54.00 | -0.863% | 435,125 | -66.185% |
| 2025-09-11 | 52.92 | 54.59 | 52.65 | 54.47 | +4.750% | 520,631 | -66.477% |
| 2025-09-10 | 52.84 | 53.01 | 51.57 | 52.00 | -0.669% | 430,215 | -64.885% |
| 2025-09-09 | 51.30 | 52.96 | 51.30 | 52.35 | +4.533% | 514,022 | -65.119% |
| 2025-09-08 | 49.83 | 50.13 | 48.99 | 50.08 | +3.322% | 239,464 | -63.538% |
| 2025-09-05 | 49.04 | 49.16 | 47.78 | 48.47 | +2.214% | 211,188 | -62.327% |
| 2025-09-04 | 47.10 | 47.61 | 46.61 | 47.42 | -1.496% | 245,101 | -61.493% |
| 2025-09-03 | 47.47 | 48.37 | 47.37 | 48.14 | +0.125% | 150,803 | -62.069% |
| 2025-09-02 | 46.41 | 48.09 | 46.15 | 48.08 | +0.271% | 324,076 | -62.022% |
| 2025-08-29 | 47.38 | 48.26 | 47.05 | 47.95 | +3.252% | 442,799 | -61.919% |
| 2025-08-28 | 45.83 | 46.67 | 45.48 | 46.44 | +0.607% | 217,089 | -60.680% |
| 2025-08-27 | 46.00 | 46.25 | 45.58 | 46.16 | -5.507% | 312,393 | -60.442% |
| 2025-08-26 | 49.59 | 50.05 | 48.60 | 48.85 | -0.163% | 175,187 | -62.620% |
| 2025-08-25 | 49.44 | 50.50 | 48.86 | 48.93 | +0.679% | 406,844 | -62.681% |
| 2025-08-22 | 47.38 | 48.82 | 47.20 | 48.60 | +5.218% | 415,985 | -62.428% |
| 2025-08-21 | 45.19 | 46.47 | 45.18 | 46.19 | +1.494% | 169,483 | -60.468% |
| 2025-08-20 | 45.31 | 45.61 | 44.68 | 45.51 | -0.154% | 143,754 | -59.877% |
| 2025-08-19 | 46.36 | 46.75 | 45.30 | 45.58 | -1.810% | 266,231 | -59.939% |
| 2025-08-18 | 46.85 | 47.41 | 46.32 | 46.42 | +1.687% | 194,105 | -60.664% |
| 2025-08-15 | 45.50 | 45.90 | 45.23 | 45.65 | +2.908% | 352,344 | -60.000% |
| 2025-08-14 | 44.88 | 45.43 | 44.19 | 44.36 | -5.375% | 354,669 | -58.837% |
| 2025-08-13 | 46.81 | 47.17 | 46.34 | 46.88 | +7.424% | 495,929 | -61.049% |
| 2025-08-12 | 41.99 | 43.89 | 41.99 | 43.64 | +4.352% | 232,634 | -58.158% |
| 2025-08-11 | 42.32 | 42.64 | 41.45 | 41.82 | -1.693% | 113,296 | -56.337% |
| 2025-08-08 | 42.42 | 42.66 | 42.15 | 42.54 | -0.328% | 96,565 | -57.076% |
| 2025-08-07 | 42.82 | 43.30 | 42.41 | 42.68 | -0.559% | 160,414 | -57.216% |
| 2025-08-06 | 42.49 | 42.95 | 41.97 | 42.92 | +2.778% | 367,763 | -57.456% |
| 2025-08-05 | 41.90 | 42.19 | 41.64 | 41.76 | +1.138% | 230,512 | -56.274% |
| 2025-08-04 | 41.20 | 41.56 | 40.82 | 41.29 | +4.241% | 294,471 | -55.776% |
| 2025-08-01 | 39.96 | 39.99 | 38.87 | 39.61 | -5.262% | 371,175 | -53.901% |
| 2025-07-31 | 41.48 | 42.23 | 41.00 | 41.81 | +1.727% | 225,792 | -56.326% |
| 2025-07-30 | 41.95 | 42.40 | 40.95 | 41.10 | -3.476% | 373,285 | -55.572% |
| 2025-07-29 | 43.59 | 43.75 | 42.42 | 42.58 | -1.663% | 338,544 | -57.116% |
| 2025-07-28 | 43.86 | 44.21 | 42.90 | 43.30 | -1.479% | 309,153 | -57.829% |
| 2025-07-25 | 43.64 | 43.95 | 43.10 | 43.95 | -1.612% | 183,393 | -58.453% |
| 2025-07-24 | 45.53 | 45.68 | 44.43 | 44.67 | -2.339% | 251,793 | -59.122% |
| 2025-07-23 | 45.68 | 46.23 | 45.49 | 45.74 | +3.437% | 413,963 | -60.079% |
| 2025-07-22 | 43.45 | 44.38 | 42.61 | 44.22 | +1.538% | 314,881 | -58.706% |
| 2025-07-21 | 43.75 | 44.29 | 42.97 | 43.55 | -0.480% | 457,609 | -58.071% |
| 2025-07-18 | 44.18 | 45.01 | 43.68 | 43.76 | +2.747% | 588,340 | -58.272% |
| 2025-07-17 | 41.52 | 42.79 | 41.48 | 42.59 | +2.134% | 272,673 | -57.126% |
| 2025-07-16 | 42.00 | 42.00 | 40.80 | 41.70 | -1.836% | 387,400 | -56.211% |
| 2025-07-15 | 41.50 | 42.74 | 40.86 | 42.48 | +7.899% | 915,227 | -57.015% |
| 2025-07-14 | 39.16 | 39.60 | 38.96 | 39.37 | +2.339% | 214,282 | -53.620% |
| 2025-07-11 | 38.95 | 39.08 | 38.33 | 38.47 | -1.080% | 137,733 | -52.534% |
| 2025-07-10 | 38.97 | 39.13 | 38.20 | 38.89 | +0.361% | 229,571 | -53.047% |
| 2025-07-09 | 39.21 | 39.23 | 38.30 | 38.75 | -2.687% | 174,568 | -52.877% |
| 2025-07-08 | 39.62 | 40.49 | 39.62 | 39.82 | +3.348% | 274,282 | -54.144% |
| 2025-07-07 | 37.84 | 39.16 | 37.84 | 38.53 | +1.716% | 224,176 | -52.608% |
| 2025-07-03 | 37.62 | 38.07 | 37.51 | 37.88 | -1.713% | 319,135 | -51.795% |
| 2025-07-02 | 38.43 | 38.63 | 38.01 | 38.54 | -2.799% | 271,069 | -52.621% |
| 2025-07-01 | 39.44 | 39.91 | 39.20 | 39.65 | +0.101% | 205,757 | -53.947% |
| 2025-06-30 | 39.26 | 39.64 | 38.70 | 39.61 | -0.901% | 259,772 | -53.901% |
| 2025-06-27 | 39.73 | 40.20 | 39.59 | 39.97 | +0.934% | 283,713 | -54.316% |
| 2025-06-26 | 39.97 | 39.97 | 39.38 | 39.60 | -0.602% | 200,326 | -53.889% |
| 2025-06-25 | 40.69 | 40.69 | 39.69 | 39.84 | -1.508% | 503,632 | -54.167% |
| 2025-06-24 | 39.12 | 40.55 | 38.87 | 40.45 | +6.168% | 508,229 | -54.858% |
| 2025-06-23 | 37.73 | 38.19 | 37.17 | 38.10 | +1.981% | 414,337 | -52.073% |
| 2025-06-20 | 38.18 | 38.18 | 37.19 | 37.36 | -3.736% | 317,209 | -51.124% |
| 2025-06-18 | 38.98 | 39.21 | 38.45 | 38.81 | -2.585% | 390,099 | -52.950% |
| 2025-06-17 | 40.63 | 40.70 | 39.78 | 39.84 | -2.568% | 220,475 | -54.167% |
| 2025-06-16 | 40.49 | 41.50 | 40.49 | 40.89 | +4.792% | 347,831 | -55.344% |
| 2025-06-13 | 39.56 | 39.98 | 38.81 | 39.02 | -4.945% | 215,116 | -53.203% |
| 2025-06-12 | 41.09 | 41.33 | 40.85 | 41.05 | -0.146% | 198,964 | -55.518% |
| 2025-06-11 | 41.82 | 42.22 | 41.01 | 41.11 | -0.267% | 406,760 | -55.583% |
| 2025-06-10 | 41.48 | 41.48 | 40.42 | 41.22 | -0.483% | 224,751 | -55.701% |
| 2025-06-09 | 40.92 | 41.76 | 40.85 | 41.42 | +4.280% | 274,553 | -55.915% |
| 2025-06-06 | 38.88 | 39.80 | 38.49 | 39.72 | +0.177% | 205,866 | -54.028% |
| 2025-06-05 | 39.85 | 40.25 | 39.03 | 39.65 | +1.797% | 384,546 | -53.947% |
| 2025-06-04 | 38.04 | 39.27 | 37.96 | 38.95 | +4.508% | 461,794 | -53.119% |
| 2025-06-03 | 37.55 | 37.55 | 36.91 | 37.27 | -0.027% | 199,289 | -51.006% |
| 2025-06-02 | 36.77 | 37.39 | 36.41 | 37.28 | +2.643% | 147,602 | -51.019% |
| 2025-05-30 | 37.20 | 37.20 | 35.53 | 36.32 | -5.687% | 279,219 | -49.725% |
| 2025-05-29 | 39.43 | 39.43 | 38.35 | 38.51 | +2.748% | 259,925 | -52.584% |
| 2025-05-28 | 37.91 | 38.26 | 37.48 | 37.48 | -1.936% | 222,456 | -51.281% |
| 2025-05-27 | 37.90 | 38.36 | 37.70 | 38.22 | -1.698% | 248,305 | -52.224% |
| 2025-05-23 | 37.94 | 38.91 | 37.94 | 38.88 | +0.699% | 212,349 | -53.035% |
| 2025-05-22 | 38.50 | 38.89 | 38.19 | 38.61 | -1.127% | 207,880 | -52.707% |
| 2025-05-21 | 40.13 | 40.67 | 38.81 | 39.05 | -2.521% | 255,864 | -53.239% |
| 2025-05-20 | 40.20 | 40.42 | 39.73 | 40.06 | -0.150% | 166,587 | -54.418% |
| 2025-05-19 | 39.35 | 40.25 | 38.98 | 40.12 | +0.350% | 235,156 | -54.487% |
| 2025-05-16 | 40.16 | 40.53 | 39.96 | 39.98 | -0.250% | 288,813 | -54.327% |
| 2025-05-15 | 40.56 | 40.56 | 39.40 | 40.08 | -5.248% | 510,389 | -54.441% |
| 2025-05-14 | 42.35 | 42.44 | 41.52 | 42.30 | +3.120% | 351,150 | -56.832% |
| 2025-05-13 | 40.26 | 41.90 | 39.79 | 41.02 | -0.316% | 400,419 | -55.485% |
| 2025-05-12 | 40.58 | 41.57 | 40.39 | 41.15 | +11.066% | 1,095,219 | -55.626% |
| 2025-05-09 | 38.02 | 38.46 | 36.94 | 37.05 | -2.934% | 267,024 | -50.715% |
| 2025-05-08 | 38.31 | 38.59 | 37.30 | 38.17 | +2.305% | 337,041 | -52.161% |
| 2025-05-07 | 38.38 | 38.47 | 37.21 | 37.31 | -5.664% | 399,595 | -51.059% |
| 2025-05-06 | 39.11 | 40.12 | 39.02 | 39.55 | +1.933% | 721,983 | -53.831% |
| 2025-05-05 | 37.92 | 39.18 | 37.78 | 38.80 | +0.232% | 337,636 | -52.938% |
| 2025-05-02 | 38.37 | 38.88 | 37.80 | 38.71 | +9.073% | 435,283 | -52.829% |
| 2025-05-01 | 36.00 | 36.00 | 35.34 | 35.49 | +0.141% | 165,803 | -48.549% |
| 2025-04-30 | 35.36 | 35.61 | 34.83 | 35.44 | -0.505% | 196,029 | -48.476% |
| 2025-04-29 | 35.24 | 35.83 | 35.24 | 35.62 | +1.050% | 146,554 | -48.737% |
| 2025-04-28 | 35.16 | 35.75 | 34.80 | 35.25 | 0.000% | 304,269 | -48.199% |
| 2025-04-25 | 34.62 | 35.30 | 34.50 | 35.25 | -0.424% | 268,898 | -48.199% |
| 2025-04-24 | 34.68 | 35.67 | 34.07 | 35.40 | +0.369% | 389,262 | -48.418% |
| 2025-04-23 | 35.46 | 37.06 | 35.17 | 35.27 | +4.752% | 782,780 | -48.228% |
| 2025-04-22 | 33.07 | 34.61 | 32.83 | 33.67 | +6.584% | 540,094 | -45.768% |
| 2025-04-21 | 31.66 | 31.67 | 30.66 | 31.59 | +0.318% | 183,711 | -42.197% |
| 2025-04-17 | 32.65 | 33.00 | 31.49 | 31.49 | +0.095% | 304,751 | -42.013% |
| 2025-04-16 | 31.74 | 32.20 | 30.95 | 31.46 | -6.033% | 749,377 | -41.958% |
| 2025-04-15 | 33.59 | 34.01 | 33.17 | 33.48 | 0.000% | 227,227 | -45.460% |