Dark

CWB
State Street SPDR Bloomberg Convertible Securities ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

104.31USD-0.987%(-1.04)984,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-105.35)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

104.34USD+0.029%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	21	4	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			CWB270115C00135000
130 C	0	0%	0			CWB270115C00130000
125 C	0	0%	0			CWB270115C00125000
120 C	2.45	0%	1	1	06-03	CWB270115C00120000
115 C	0	0%	0			CWB270115C00115000
114 C	0	0%	0			CWB270115C00114000
113 C	0	0%	0			CWB270115C00113000
112 C	0	0%	0			CWB270115C00112000
111 C	0	0%	0			CWB270115C00111000
110 C	1.10	0%	5	5	07-22	CWB270115C00110000
109 C	0	0%	0			CWB270115C00109000
108 C	0	0%	0			CWB270115C00108000
107 C	1.50	0%	13	13	07-17	CWB270115C00107000
106 C	5.48	0%	2	2	07-13	CWB270115C00106000
105 C	0	0%	0			CWB270115C00105000
104 C	0	0%	0			CWB270115C00104000
103 C	0	0%	0			CWB270115C00103000
102 C	0	0%	0			CWB270115C00102000
101 C	0	0%	0			CWB270115C00101000
100 C	0	0%	0			CWB270115C00100000
99 C	0	0%	0			CWB270115C00099000
98 C	0	0%	0			CWB270115C00098000
97 C	0	0%	0			CWB270115C00097000
96 C	0	0%	0			CWB270115C00096000
95 C	16.58	0%	1	1	06-04	CWB270115C00095000
94 C	0	0%	0			CWB270115C00094000
90 C	0	0%	0			CWB270115C00090000
85 C	21.85	0%	8	8	07-09	CWB270115C00085000
80 C	0	0%	0			CWB270115C00080000
75 C	0	0%	0			CWB270115C00075000
70 C	0	0%	0			CWB270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CWB270115P00135000
130 P	0	0%	0			CWB270115P00130000
125 P	0	0%	0			CWB270115P00125000
120 P	0	0%	0			CWB270115P00120000
115 P	0	0%	0			CWB270115P00115000
114 P	0	0%	0			CWB270115P00114000
113 P	0	0%	0			CWB270115P00113000
112 P	0	0%	0			CWB270115P00112000
111 P	0	0%	0			CWB270115P00111000
110 P	0	0%	0			CWB270115P00110000
109 P	0	0%	0			CWB270115P00109000
108 P	0	0%	0			CWB270115P00108000
107 P	6.50	+4.84%	1	2	08-03	CWB270115P00107000
106 P	5.60	0%	1	1	05-14	CWB270115P00106000
105 P	5.40	0%	1	1	05-14	CWB270115P00105000
104 P	5.40	0%	1	1	07-22	CWB270115P00104000
103 P	0	0%	0			CWB270115P00103000
102 P	0	0%	0			CWB270115P00102000
101 P	0	0%	0			CWB270115P00101000
100 P	0	0%	0			CWB270115P00100000
99 P	4.30	0%	1	1	05-20	CWB270115P00099000
98 P	0	0%	0			CWB270115P00098000
97 P	0	0%	0			CWB270115P00097000
96 P	0	0%	0			CWB270115P00096000
95 P	0	0%	0			CWB270115P00095000
94 P	0	0%	0			CWB270115P00094000
90 P	0	0%	0			CWB270115P00090000
85 P	1.51	+34.82%	1	2	07-17	CWB270115P00085000
80 P	0	0%	0			CWB270115P00080000
75 P	0	0%	0			CWB270115P00075000
70 P	0	0%	0			CWB270115P00070000

.dark-mode .NBVYd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBVYd2{ color: #333333; background-color: white; border: 2px solid #333333; }CWBState Street SPDR Bloomberg Convertible Securities ETFstock NYSE ETF