Dark

CWB
State Street SPDR Bloomberg Convertible Securities ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

104.31USD-0.987%(-1.04)984,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-105.35)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

104.34USD+0.029%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	37	108	3,715

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CWB261016C00125000
120 C	1.59	0%	1	0	06-17	CWB261016C00120000
115 C	2.60	0%	1	1	06-15	CWB261016C00115000
110 C	3.10	+313.33%	26	27	05-14	CWB261016C00110000
109 C	0	0%	0			CWB261016C00109000
108 C	0	0%	0			CWB261016C00108000
107 C	0	0%	0			CWB261016C00107000
106 C	0	0%	0			CWB261016C00106000
105 C	1.80	0.00%	8	9	07-28	CWB261016C00105000
104 C	2.10	0%	1	1	04-29	CWB261016C00104000
103 C	2.50	0%	1	1	04-29	CWB261016C00103000
102 C	2.55	0%	1	1	04-14	CWB261016C00102000
101 C	2.20	0%	1	0	04-09	CWB261016C00101000
100 C	8.42	-8.97%	2	2	07-06	CWB261016C00100000
99 C	0	0%	0			CWB261016C00099000
98 C	0	0%	0			CWB261016C00098000
97 C	0	0%	0			CWB261016C00097000
96 C	0	0%	0			CWB261016C00096000
95 C	0	0%	0			CWB261016C00095000
94 C	0	0%	0			CWB261016C00094000
93 C	0	0%	0			CWB261016C00093000
92 C	0	0%	0			CWB261016C00092000
91 C	0	0%	0			CWB261016C00091000
90 C	0	0%	0			CWB261016C00090000
89 C	0	0%	0			CWB261016C00089000
88 C	0	0%	0			CWB261016C00088000
87 C	19.80	+8.49%	16	5	07-06	CWB261016C00087000
86 C	0	0%	0			CWB261016C00086000
85 C	8.81	0%	1	1	03-31	CWB261016C00085000
80 C	13.73	0%	1	1	03-09	CWB261016C00080000
75 C	0	0%	0			CWB261016C00075000
70 C	0	0%	0			CWB261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CWB261016P00125000
120 P	0	0%	0			CWB261016P00120000
115 P	0	0%	0			CWB261016P00115000
110 P	5.48	+23.42%	10	20	06-30	CWB261016P00110000
109 P	5.50	-8.33%	10	19	06-30	CWB261016P00109000
108 P	5.25	0.00%	10	28	07-10	CWB261016P00108000
107 P	5.40	+12.03%	1	11	06-26	CWB261016P00107000
106 P	3.70	-15.91%	5	5	06-04	CWB261016P00106000
105 P	4.70	+14.63%	25	25	07-21	CWB261016P00105000
104 P	4.80	+17.07%	1	120	07-24	CWB261016P00104000
103 P	3.35	+43.78%	10	10	06-30	CWB261016P00103000
102 P	2.89	-21.47%	20	95	08-04	CWB261016P00102000
101 P	2.94	+20.00%	15	60	05-27	CWB261016P00101000
100 P	3.01	-2.27%	5	144	07-31	CWB261016P00100000
99 P	4.00	+22.32%	70	70	05-05	CWB261016P00099000
98 P	2.03	-11.74%	10	38	07-10	CWB261016P00098000
97 P	2.64	-33.33%	40	40	04-21	CWB261016P00097000
96 P	1.69	-19.52%	20	60	08-04	CWB261016P00096000
95 P	1.20	-37.17%	40	75	08-04	CWB261016P00095000
94 P	1.74	0%	4	4	07-16	CWB261016P00094000
93 P	1.27	-20.63%	10	25	05-05	CWB261016P00093000
92 P	0	0%	0			CWB261016P00092000
91 P	1.30	-46.28%	30	30	05-14	CWB261016P00091000
90 P	1.40	+12.00%	500	2,764	07-28	CWB261016P00090000
89 P	2.17	+64.39%	20	50	05-26	CWB261016P00089000
88 P	1.50	+18.11%	15	30	05-28	CWB261016P00088000
87 P	0	0%	0			CWB261016P00087000
86 P	0	0%	0			CWB261016P00086000
85 P	0.45	-43.04%	48	90	07-14	CWB261016P00085000
80 P	0	0%	0			CWB261016P00080000
75 P	0.35	-30.00%	2	5	07-17	CWB261016P00075000
70 P	0.20	0.00%	2	5	07-28	CWB261016P00070000

.dark-mode .WlXcdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlXcdL{ color: #333333; background-color: white; border: 2px solid #333333; }CWBState Street SPDR Bloomberg Convertible Securities ETFstock NYSE ETF