Dark

CWB
State Street SPDR Bloomberg Convertible Securities ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

104.31USD-0.987%(-1.04)984,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-105.35)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

104.34USD+0.029%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	255	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CWB260918C00115000
114 C	0	0%	0			CWB260918C00114000
113 C	0.35	0%	255	255	07-31	CWB260918C00113000
112 C	0	0%	0			CWB260918C00112000
111 C	0	0%	0			CWB260918C00111000
110 C	0	0%	0			CWB260918C00110000
109 C	0	0%	0			CWB260918C00109000
108 C	0	0%	0			CWB260918C00108000
107 C	0	0%	0			CWB260918C00107000
106 C	0	0%	0			CWB260918C00106000
105 C	0	0%	0			CWB260918C00105000
104 C	0	0%	0			CWB260918C00104000
103 C	0	0%	0			CWB260918C00103000
102 C	0	0%	0			CWB260918C00102000
101 C	0	0%	0			CWB260918C00101000
100 C	0	0%	0			CWB260918C00100000
99 C	0	0%	0			CWB260918C00099000
98 C	0	0%	0			CWB260918C00098000
97 C	0	0%	0			CWB260918C00097000
96 C	0	0%	0			CWB260918C00096000
95 C	0	0%	0			CWB260918C00095000
94 C	0	0%	0			CWB260918C00094000
90 C	0	0%	0			CWB260918C00090000
85 C	0	0%	0			CWB260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CWB260918P00115000
114 P	0	0%	0			CWB260918P00114000
113 P	0	0%	0			CWB260918P00113000
112 P	0	0%	0			CWB260918P00112000
111 P	0	0%	0			CWB260918P00111000
110 P	0	0%	0			CWB260918P00110000
109 P	0	0%	0			CWB260918P00109000
108 P	0	0%	0			CWB260918P00108000
107 P	0	0%	0			CWB260918P00107000
106 P	0	0%	0			CWB260918P00106000
105 P	0	0%	0			CWB260918P00105000
104 P	0	0%	0			CWB260918P00104000
103 P	0	0%	0			CWB260918P00103000
102 P	0	0%	0			CWB260918P00102000
101 P	0	0%	0			CWB260918P00101000
100 P	0	0%	0			CWB260918P00100000
99 P	0	0%	0			CWB260918P00099000
98 P	0	0%	0			CWB260918P00098000
97 P	0	0%	0			CWB260918P00097000
96 P	1.50	0%	1	1	08-03	CWB260918P00096000
95 P	0	0%	0			CWB260918P00095000
94 P	1.20	0%	1	1	08-03	CWB260918P00094000
90 P	0	0%	0			CWB260918P00090000
85 P	0	0%	0			CWB260918P00085000

.dark-mode .vZK2Px{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZK2Px{ color: #333333; background-color: white; border: 2px solid #333333; }CWBState Street SPDR Bloomberg Convertible Securities ETFstock NYSE ETF