Dark

CWB
State Street SPDR Bloomberg Convertible Securities ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

104.31USD-0.987%(-1.04)984,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-105.35)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

104.34USD+0.029%(+0.03)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	105.0600	105.410000	104.3100	104.3100	-0.987%	984,691	0.000%
2026-08-04	104.1300	105.460000	103.0600	105.3500	+1.985%	816,515	-0.987%
2026-08-03	101.2800	103.750000	100.9964	103.3000	+1.424%	1,243,052	+0.978%
2026-07-31	103.0000	103.235000	101.0200	101.8500	+0.355%	640,423	+2.415%
2026-07-30	100.0700	101.559900	99.9400	101.4900	+3.151%	525,315	+2.779%
2026-07-29	100.3500	100.585000	98.2201	98.3900	-1.914%	837,590	+6.017%
2026-07-28	101.0300	101.030000	99.0350	100.3100	-1.016%	593,903	+3.988%
2026-07-27	102.1900	102.490000	100.6550	101.3400	-0.138%	379,826	+2.931%
2026-07-24	103.0900	103.200000	100.6100	101.4800	-1.638%	520,379	+2.789%
2026-07-23	103.6200	104.260000	102.9500	103.1700	-0.798%	594,132	+1.105%
2026-07-22	103.7000	104.660000	102.4400	104.0000	+0.299%	443,568	+0.298%
2026-07-21	102.8700	103.915000	102.6537	103.6900	+1.837%	631,355	+0.598%
2026-07-20	102.2300	102.880000	101.7600	101.8200	+0.325%	352,611	+2.445%
2026-07-17	100.3800	102.180000	99.2300	101.4900	-0.049%	1,156,838	+2.779%
2026-07-16	102.9900	103.310000	101.4200	101.5400	-1.979%	884,678	+2.728%
2026-07-15	104.5300	104.650000	102.5800	103.5900	-0.528%	639,899	+0.695%
2026-07-14	104.6500	105.035000	103.9400	104.1400	+0.270%	553,448	+0.163%
2026-07-13	104.4400	104.810000	103.5600	103.8600	-1.311%	790,810	+0.433%
2026-07-10	105.6500	105.843900	104.6250	105.2400	-0.360%	434,013	-0.884%
2026-07-09	105.5300	106.185000	105.3050	105.6200	+0.927%	858,187	-1.240%
2026-07-08	103.4100	104.760000	103.2500	104.6500	+0.770%	594,165	-0.325%
2026-07-07	104.7100	104.995000	103.2713	103.8500	-1.405%	490,718	+0.443%
2026-07-06	105.5000	106.339900	105.1450	105.3300	+0.910%	703,889	-0.968%
2026-07-02	106.1900	106.720000	103.5300	104.3800	-1.389%	1,304,530	-0.067%
2026-07-01	106.4900	106.790000	105.6200	105.8500	-1.827%	762,276	-1.455%
2026-06-30	107.0300	108.169900	106.1000	107.8200	+0.635%	403,168	-3.255%
2026-06-29	106.6100	107.569900	104.5200	107.1400	+1.555%	678,289	-2.641%
2026-06-26	106.1900	106.190000	105.0000	105.5000	-1.879%	1,030,072	-1.128%
2026-06-25	109.5600	109.560000	106.7500	107.5200	+0.364%	719,019	-2.985%
2026-06-24	108.6300	109.510000	106.2700	107.1300	-1.025%	449,999	-2.632%
2026-06-23	107.6300	109.380000	107.5600	108.2400	-1.974%	447,584	-3.631%
2026-06-22	110.2650	111.690100	110.0800	110.4200	-0.145%	662,954	-5.533%
2026-06-18	111.4500	111.450000	110.1500	110.5800	+0.949%	930,579	-5.670%
2026-06-17	109.9400	111.445000	109.4400	109.5400	+0.055%	569,536	-4.775%
2026-06-16	109.8000	111.370000	109.2229	109.4800	-0.264%	1,388,272	-4.722%
2026-06-15	109.0000	109.895000	108.3176	109.7700	+2.704%	1,431,083	-4.974%
2026-06-12	106.0200	107.260000	105.5800	106.8800	+1.193%	1,346,952	-2.405%
2026-06-11	103.7400	105.774700	103.2100	105.6200	+2.187%	996,031	-1.240%
2026-06-10	104.1300	105.670000	103.2600	103.3600	-1.261%	1,324,351	+0.919%
2026-06-09	106.8600	107.470000	102.4400	104.6800	-0.834%	2,305,941	-0.353%
2026-06-08	106.8200	107.010000	105.2400	105.5600	+0.314%	1,033,069	-1.184%
2026-06-05	108.2900	109.099700	104.5600	105.2300	-4.040%	2,154,158	-0.874%
2026-06-04	108.5100	110.109900	108.0100	109.6600	+0.183%	854,485	-4.879%
2026-06-03	110.5500	112.015500	109.2900	109.4600	-1.156%	606,655	-4.705%
2026-06-02	110.5100	110.949300	110.1100	110.7400	+1.197%	488,437	-5.806%
2026-06-01	107.8900	110.050000	107.6900	109.4300	+1.230%	572,783	-4.679%
2026-05-29	107.9700	108.140000	106.8700	108.1000	+0.353%	454,298	-3.506%
2026-05-28	107.7200	108.210000	106.8600	107.7200	+0.758%	957,564	-3.166%
2026-05-27	107.0900	107.150000	105.7484	106.9100	+0.150%	525,589	-2.432%
2026-05-26	106.4800	107.219900	106.1200	106.7500	+1.041%	795,262	-2.286%
2026-05-22	105.3100	106.000000	105.2500	105.6500	+0.266%	440,926	-1.268%
2026-05-21	103.3700	105.400000	103.3700	105.3700	+2.192%	592,503	-1.006%
2026-05-20	102.7700	103.490000	102.2900	103.1100	+0.654%	1,691,045	+1.164%
2026-05-19	102.0500	102.890000	101.1300	102.4400	-0.408%	587,520	+1.825%
2026-05-18	104.7200	104.720000	101.9801	102.8600	-1.569%	869,959	+1.410%
2026-05-15	105.0400	105.140000	104.3700	104.5000	-1.942%	1,052,799	-0.182%
2026-05-14	105.9400	107.045000	105.6000	106.5700	+0.500%	1,336,350	-2.121%
2026-05-13	105.6400	106.450000	104.3500	106.0400	+1.174%	1,384,667	-1.631%
2026-05-12	105.5000	105.500000	103.2800	104.8100	-1.123%	1,294,882	-0.477%
2026-05-11	105.0080	106.595000	104.4900	106.0000	+1.261%	990,969	-1.594%
2026-05-08	104.9300	104.930000	104.0200	104.6800	+0.384%	1,190,755	-0.353%
2026-05-07	105.8900	105.890000	103.5500	104.2800	-1.297%	1,580,169	+0.029%
2026-05-06	104.8200	105.770000	104.0200	105.6500	+1.684%	1,639,551	-1.268%
2026-05-05	102.9400	103.980000	102.4600	103.9000	+1.445%	983,935	+0.395%
2026-05-04	101.4550	102.740000	101.4550	102.4200	+0.540%	584,523	+1.845%
2026-05-01	101.2800	102.120000	100.8350	101.8700	+0.821%	650,103	+2.395%
2026-04-30	100.3900	101.110000	99.6850	101.0400	+1.293%	2,301,253	+3.236%
2026-04-29	99.9300	100.130000	99.3800	99.7500	+0.585%	689,414	+4.571%
2026-04-28	99.7800	100.629900	98.5300	99.1700	-1.529%	1,104,541	+5.183%
2026-04-27	100.7200	100.815000	100.1300	100.7100	-0.069%	726,050	+3.575%
2026-04-24	101.2500	101.380000	100.4900	100.7800	-0.139%	520,398	+3.503%
2026-04-23	100.9700	101.630000	99.9900	100.9200	-0.079%	1,651,640	+3.359%
2026-04-22	100.7300	101.170000	100.5150	101.0000	+1.101%	589,612	+3.277%
2026-04-21	100.9800	101.170000	99.7400	99.9000	-0.981%	1,294,292	+4.414%
2026-04-20	100.2600	101.000000	100.0700	100.8900	+0.378%	961,241	+3.390%
2026-04-17	100.7400	100.890000	100.2000	100.5100	+0.369%	1,485,345	+3.781%
2026-04-16	99.1500	100.180000	99.1500	100.1400	+1.121%	838,239	+4.164%
2026-04-15	98.9100	99.230000	98.3900	99.0300	+0.192%	5,985,182	+5.332%
2026-04-14	98.6600	98.940000	98.0200	98.8400	+0.981%	1,789,756	+5.534%
2026-04-13	96.3800	97.990000	96.1900	97.8800	+1.430%	1,518,824	+6.569%
2026-04-10	96.9700	97.170000	95.8400	96.5000	-0.010%	918,876	+8.093%
2026-04-09	96.4000	96.970000	96.1600	96.5100	+0.124%	1,078,973	+8.082%
2026-04-08	96.1000	96.610000	95.4200	96.3900	+2.717%	1,129,430	+8.217%
2026-04-07	93.2200	93.840000	92.6450	93.8400	+0.665%	489,483	+11.157%
2026-04-06	93.3000	93.950000	93.0350	93.2200	-0.086%	1,336,039	+11.897%
2026-04-02	91.1800	93.370000	90.9900	93.3000	+0.898%	1,036,735	+11.801%
2026-04-01	92.1200	92.960000	91.9050	92.4700	+1.038%	835,132	+12.804%
2026-03-31	90.1000	91.540000	89.8050	91.5200	+2.785%	997,091	+13.975%
2026-03-30	91.2400	91.490000	88.6031	89.0400	-0.857%	1,573,587	+17.150%
2026-03-27	91.1800	91.505000	89.8100	89.8100	-1.772%	1,632,707	+16.145%
2026-03-26	92.8500	93.740000	91.4300	91.4300	-2.203%	1,644,481	+14.087%
2026-03-25	93.6600	94.160000	93.3500	93.4900	+0.559%	908,593	+11.573%
2026-03-24	92.5100	93.350000	92.1700	92.9700	+0.270%	2,174,327	+12.197%
2026-03-23	92.7200	93.820000	90.6604	92.7200	+0.805%	7,015,883	+12.500%
2026-03-20	93.8800	94.145000	91.3500	91.9800	-2.263%	1,086,865	+13.405%
2026-03-19	92.6600	94.340000	92.4550	94.1100	+0.513%	640,762	+10.838%
2026-03-18	93.8900	94.540000	93.6100	93.6300	-0.298%	796,974	+11.407%
2026-03-17	93.1900	94.100000	93.0900	93.9100	+0.740%	550,400	+11.074%
2026-03-16	93.2300	93.770000	92.9800	93.2200	+1.271%	980,301	+11.897%
2026-03-13	92.5200	93.040000	91.9400	92.0500	+0.022%	629,178	+13.319%
2026-03-12	92.8900	93.429900	91.9000	92.0300	-1.520%	1,033,891	+13.343%
2026-03-11	93.0300	93.820000	93.0200	93.4500	+0.473%	290,399	+11.621%
2026-03-10	93.0600	94.040000	92.9500	93.0100	+0.151%	435,878	+12.149%
2026-03-09	90.8000	92.980000	90.1500	92.8700	+1.675%	1,714,595	+12.318%
2026-03-06	91.9500	92.625000	91.2300	91.3400	-1.827%	402,642	+14.200%
2026-03-05	93.7100	93.965000	92.1700	93.0400	-1.011%	1,436,896	+12.113%
2026-03-04	93.8800	94.295000	93.2300	93.9900	+0.978%	658,353	+10.980%
2026-03-03	93.2300	93.769900	91.8200	93.0800	-1.752%	826,489	+12.065%
2026-03-02	93.5700	95.100000	93.4000	94.7400	+0.381%	3,053,372	+10.101%
2026-02-27	94.2500	94.780000	93.8300	94.3800	-0.726%	1,624,864	+10.521%
2026-02-26	95.5000	95.802300	94.4300	95.0700	-0.575%	1,113,310	+9.719%
2026-02-25	95.5200	96.000000	94.9900	95.6200	+0.748%	619,720	+9.088%
2026-02-24	94.4000	94.970000	93.9000	94.9100	+0.829%	940,427	+9.904%
2026-02-23	94.3500	94.660000	93.7000	94.1300	-0.539%	1,724,375	+10.815%
2026-02-20	94.6200	95.425000	94.4700	94.6400	-0.358%	390,054	+10.218%
2026-02-19	94.7400	95.020000	94.0800	94.9800	+0.074%	545,457	+9.823%
2026-02-18	94.8700	95.520000	94.5200	94.9100	+0.137%	649,219	+9.904%
2026-02-17	94.3800	95.110000	93.7850	94.7800	+0.286%	571,241	+10.055%
2026-02-13	93.9800	95.035000	93.2000	94.5100	+0.639%	387,042	+10.369%
2026-02-12	94.8000	95.100000	93.6100	93.9100	-0.624%	753,483	+11.074%
2026-02-11	95.0900	95.480000	93.7200	94.5000	-0.095%	360,409	+10.381%
2026-02-10	94.8700	95.250000	94.4200	94.5900	-0.453%	601,479	+10.276%
2026-02-09	93.8200	95.240000	93.4801	95.0200	+1.139%	661,227	+9.777%
2026-02-06	92.5800	93.970000	91.9300	93.9500	+2.948%	857,463	+11.027%
2026-02-05	91.7900	92.760000	91.1000	91.2600	-1.670%	764,625	+14.300%
2026-02-04	94.1000	94.140000	91.5400	92.8100	-1.108%	476,734	+12.391%
2026-02-03	94.2700	94.510000	92.7600	93.8500	+0.032%	499,726	+11.145%
2026-02-02	93.1800	94.125000	93.0800	93.8200	+0.450%	1,335,777	+11.181%
2026-01-30	94.7300	95.085000	92.9400	93.4000	-1.498%	563,950	+11.681%
2026-01-29	95.7300	95.730000	94.0600	94.8200	-0.951%	1,242,353	+10.008%
2026-01-28	95.4300	96.170000	95.0131	95.7300	+0.864%	2,398,870	+8.963%
2026-01-27	93.9900	95.050000	93.9439	94.9100	+1.291%	220,785	+9.904%
2026-01-26	94.0700	94.330000	93.6700	93.7000	-0.202%	232,006	+11.323%
2026-01-23	93.8800	94.090000	93.4600	93.8900	-0.350%	300,936	+11.098%
2026-01-22	94.5200	94.570000	93.8600	94.2200	+0.405%	792,772	+10.709%
2026-01-21	93.5700	93.990000	92.7600	93.8400	+0.784%	1,245,291	+11.157%
2026-01-20	92.9500	93.710000	92.7600	93.1100	-0.831%	624,580	+12.029%
2026-01-16	93.7200	94.109900	93.3500	93.8900	+0.288%	401,218	+11.098%
2026-01-15	94.0200	94.200000	93.4900	93.6200	+0.214%	694,665	+11.419%
2026-01-14	93.2900	93.481300	92.8400	93.4200	+0.086%	1,955,906	+11.657%
2026-01-13	93.1600	93.445000	92.9000	93.3400	+0.225%	907,020	+11.753%
2026-01-12	92.1000	93.160000	92.1000	93.1300	+0.899%	411,063	+12.005%
2026-01-09	91.9800	92.460000	91.6300	92.3000	+0.512%	432,052	+13.012%
2026-01-08	92.1900	92.390000	91.6300	91.8300	-0.293%	683,699	+13.590%
2026-01-07	92.5000	92.500000	91.9100	92.1000	-0.637%	954,784	+13.257%
2026-01-06	91.6900	92.765000	91.5750	92.6900	+1.267%	901,700	+12.536%
2026-01-05	91.2200	91.580000	90.7100	91.5300	+1.082%	532,250	+13.963%
2026-01-02	89.9200	90.760000	89.5900	90.5500	+1.513%	1,064,695	+15.196%
2025-12-31	89.6200	90.020000	89.0915	89.2000	-0.491%	389,398	+16.939%
2025-12-30	90.0900	90.175000	89.6400	89.6400	-0.378%	591,555	+16.365%
2025-12-29	89.9800	90.440000	89.8300	89.9800	-0.487%	411,160	+15.926%
2025-12-26	90.7700	90.770000	90.1150	90.4200	-0.353%	158,772	+15.362%
2025-12-24	90.4900	90.789900	90.3600	90.7400	+0.155%	314,673	+14.955%
2025-12-23	90.7400	90.860000	90.3200	90.6000	-0.418%	857,547	+15.132%
2025-12-22	90.8500	91.080000	90.4550	90.9800	+0.831%	712,474	+14.652%
2025-12-19	89.2900	90.358800	88.9700	90.2300	+1.691%	470,348	+15.605%
2025-12-18	88.9800	89.400000	88.5800	88.7300	+0.738%	1,255,612	+17.559%
2025-12-17	89.4900	89.850000	88.0400	88.0800	-1.089%	1,938,376	+18.426%
2025-12-16	89.0000	89.329900	88.5000	89.0500	-0.123%	601,427	+17.136%
2025-12-15	90.4100	90.502900	89.1300	89.1600	-1.219%	501,593	+16.992%
2025-12-12	91.4500	91.593800	89.9300	90.2600	-1.258%	482,227	+15.566%
2025-12-11	90.8300	91.450000	90.0701	91.4100	+0.428%	440,855	+14.112%
2025-12-10	90.7300	91.475000	90.4500	91.0200	+0.242%	403,167	+14.601%
2025-12-09	90.5600	91.345000	90.5600	90.8000	+0.066%	646,776	+14.879%
2025-12-08	90.8700	90.965000	90.1800	90.7400	+0.099%	529,700	+14.955%
2025-12-05	90.5300	90.970000	90.4900	90.6500	-0.033%	553,037	+15.069%
2025-12-04	90.1000	90.740000	89.8550	90.6800	+0.756%	818,221	+15.031%
2025-12-03	89.9600	90.120000	89.2550	90.0000	+0.357%	612,690	+15.900%
2025-12-02	90.0000	90.440000	89.5824	89.6800	-0.333%	529,862	+16.314%
2025-12-01	89.8400	90.160000	89.5445	89.9800	-0.651%	828,658	+15.926%
2025-11-28	89.7100	90.620000	89.7100	90.5700	+0.756%	165,331	+15.171%
2025-11-26	89.3400	90.120000	89.1700	89.8900	+1.193%	574,035	+16.042%
2025-11-25	88.5100	89.085000	87.6600	88.8300	+0.418%	897,659	+17.427%
2025-11-24	87.2600	88.610000	87.2600	88.4600	+1.995%	916,327	+17.918%
2025-11-21	86.6100	87.060000	85.3653	86.7300	+0.289%	917,384	+20.270%
2025-11-20	89.6000	89.680000	86.4400	86.4800	-2.006%	981,348	+20.617%
2025-11-19	88.2500	89.040000	87.7450	88.2500	+0.136%	406,970	+18.198%
2025-11-18	88.0000	88.720000	87.3800	88.1300	+0.045%	613,593	+18.359%
2025-11-17	88.4200	89.020000	87.6800	88.0900	-0.452%	840,430	+18.413%
2025-11-14	87.6600	89.380000	87.2900	88.4900	-0.595%	1,394,987	+17.878%
2025-11-13	90.7100	90.824234	88.8000	89.0200	-2.615%	1,032,092	+17.176%
2025-11-12	92.1700	92.448900	91.1100	91.4100	-0.555%	628,562	+14.112%
2025-11-11	92.3200	92.320000	91.6950	91.9200	-0.734%	707,106	+13.479%
2025-11-10	92.9100	93.269900	92.1500	92.6000	+0.839%	562,743	+12.646%
2025-11-07	90.6700	91.960000	89.9000	91.8300	+0.339%	1,542,218	+13.590%
2025-11-06	92.8900	92.960000	91.2964	91.5200	-1.411%	809,772	+13.975%
2025-11-05	91.8400	92.980000	91.8050	92.8300	+1.454%	1,926,315	+12.367%
2025-11-04	91.8600	92.645000	91.0600	91.5000	-1.919%	796,124	+14.000%
2025-11-03	93.5800	93.770000	92.6400	93.2900	+0.140%	477,993	+11.813%
2025-10-31	93.0500	93.370000	92.5000	93.1600	+0.692%	370,594	+11.969%
2025-10-30	93.2800	93.570000	92.4950	92.5200	-1.196%	450,342	+12.743%
2025-10-29	93.7500	94.940000	93.1500	93.6400	+0.494%	329,620	+11.395%
2025-10-28	93.9100	94.499900	93.1800	93.1800	-0.246%	456,416	+11.945%
2025-10-27	93.8300	93.830000	93.1900	93.4100	+0.625%	1,247,042	+11.669%
2025-10-24	91.9700	93.065100	91.9700	92.8300	+1.288%	406,157	+12.367%
2025-10-23	90.9000	91.870000	90.3750	91.6500	+0.892%	710,717	+13.813%
2025-10-22	92.3600	92.360000	90.0000	90.8400	-1.336%	459,364	+14.828%
2025-10-21	92.8900	92.890000	91.9900	92.0700	-0.787%	1,020,588	+13.294%
2025-10-20	92.9000	93.200000	92.4795	92.8000	+0.804%	565,825	+12.403%
2025-10-17	92.1200	92.320000	91.3050	92.0600	-0.411%	642,834	+13.307%
2025-10-16	93.8200	93.959200	92.2200	92.4400	-1.049%	563,042	+12.841%
2025-10-15	93.8500	94.340000	92.6800	93.4200	+0.549%	338,601	+11.657%
2025-10-14	92.3200	93.533500	91.2700	92.9100	+0.011%	452,833	+12.270%
2025-10-13	92.3600	93.100000	91.7400	92.9000	+2.200%	780,168	+12.282%
2025-10-10	93.0400	93.150000	90.7300	90.9000	-1.846%	680,029	+14.752%
2025-10-09	93.0100	93.100000	92.1450	92.6100	-0.129%	525,836	+12.634%
2025-10-08	92.3500	92.730000	92.1800	92.7300	+0.837%	506,187	+12.488%
2025-10-07	93.0200	93.055000	91.4700	91.9600	-0.873%	799,434	+13.430%
2025-10-06	92.8200	93.040000	92.5500	92.7700	+0.706%	250,827	+12.439%
2025-10-03	92.2800	92.790000	91.8400	92.1200	+0.141%	425,148	+13.233%
2025-10-02	91.6200	92.090000	91.2800	91.9900	+0.734%	412,694	+13.393%
2025-10-01	90.3900	91.360000	90.3515	91.3200	+0.906%	309,714	+14.225%
2025-09-30	90.3100	90.729100	89.9475	90.5000	+0.033%	267,299	+15.260%
2025-09-29	89.9600	90.540100	89.9000	90.4700	+1.027%	535,242	+15.298%
2025-09-26	89.6100	90.310000	89.2000	89.5500	-0.067%	228,104	+16.482%
2025-09-25	89.6900	89.820000	88.9100	89.6100	-0.444%	729,466	+16.404%
2025-09-24	90.6400	90.720000	89.7817	90.0100	-0.365%	277,459	+15.887%
2025-09-23	90.9500	91.109900	90.2700	90.3400	-0.474%	861,581	+15.464%
2025-09-22	90.3500	90.874000	90.0671	90.7700	+0.398%	285,593	+14.917%
2025-09-19	89.9100	90.480000	89.6700	90.4100	+0.344%	382,379	+15.374%
2025-09-18	89.6700	90.260000	89.2800	90.1000	+0.975%	469,645	+15.771%
2025-09-17	89.0000	89.490000	88.4900	89.2300	+0.157%	466,905	+16.900%
2025-09-16	89.1900	89.290000	88.6000	89.0900	+0.034%	520,194	+17.084%
2025-09-15	88.8000	89.100000	88.6600	89.0600	+0.712%	916,139	+17.123%
2025-09-12	88.5900	88.629900	88.1650	88.4300	+0.045%	257,455	+17.958%
2025-09-11	87.5100	88.665000	87.4900	88.3900	+0.879%	224,404	+18.011%
2025-09-10	87.3000	88.065400	87.3000	87.6200	+0.149%	425,248	+19.048%
2025-09-09	87.1000	87.565000	86.5600	87.4900	+0.818%	251,626	+19.225%
2025-09-08	86.4100	86.990000	86.4100	86.7800	+0.254%	528,185	+20.201%
2025-09-05	86.5000	86.610000	85.7200	86.5600	+0.581%	273,167	+20.506%
2025-09-04	85.8300	86.060000	85.5000	86.0600	+0.280%	280,842	+21.206%
2025-09-03	86.2500	86.440000	85.6082	85.8200	-0.267%	221,293	+21.545%
2025-09-02	85.6600	86.120000	85.4500	86.0500	-0.267%	308,711	+21.220%
2025-08-29	86.4000	86.650000	86.1400	86.2800	-0.127%	437,741	+20.897%
2025-08-28	86.1800	86.621000	85.9500	86.3900	+0.360%	621,665	+20.743%
2025-08-27	85.8800	86.900000	85.7200	86.0800	+0.046%	662,192	+21.178%
2025-08-26	85.8100	86.709900	85.7563	86.0400	+0.326%	354,696	+21.234%
2025-08-25	85.9200	86.030100	85.6500	85.7600	-0.233%	201,070	+21.630%
2025-08-22	84.8800	86.115000	84.6600	85.9600	+1.464%	321,593	+21.347%
2025-08-21	84.6500	84.720000	84.3700	84.7200	-0.035%	199,472	+23.123%
2025-08-20	84.6800	84.835000	84.0200	84.7500	-0.059%	216,656	+23.080%
2025-08-19	85.5600	85.760000	84.6200	84.8000	-0.923%	325,209	+23.007%
2025-08-18	85.5000	85.680000	85.0700	85.5900	+0.234%	307,985	+21.872%
2025-08-15	85.3300	85.490000	85.0400	85.3900	+0.094%	185,334	+22.157%
2025-08-14	85.4600	85.700000	84.8900	85.3100	-0.409%	314,253	+22.272%
2025-08-13	85.6000	85.685000	85.2100	85.6600	+0.446%	594,214	+21.772%
2025-08-12	84.5800	85.389900	84.5800	85.2800	+0.971%	800,716	+22.315%
2025-08-11	84.5300	84.991000	84.4100	84.4600	-0.036%	241,356	+23.502%
2025-08-08	84.8600	84.970000	84.4298	84.4900	-0.224%	263,962	+23.458%
2025-08-07	84.7300	84.890000	84.2200	84.6800	+0.487%	1,034,244	+23.181%
2025-08-06	84.6100	84.610000	83.9800	84.2700	-0.142%	474,091	+23.781%
2025-08-05	84.9700	84.998000	84.0600	84.3900	-0.201%	423,774	+23.605%
2025-08-04	84.0000	84.720000	83.4950	84.5600	+0.883%	1,023,215	+23.356%
2025-08-01	84.1500	84.320000	83.1800	83.8200	-1.295%	809,332	+24.445%
2025-07-31	85.1200	85.440000	84.8400	84.9200	+0.047%	490,407	+22.833%
2025-07-30	85.0300	85.250000	84.5700	84.8800	+0.367%	382,545	+22.891%
2025-07-29	85.4200	85.440000	84.5700	84.5700	-0.623%	521,585	+23.342%
2025-07-28	85.4800	85.495000	85.0100	85.1000	-0.293%	531,408	+22.573%
2025-07-25	85.4800	85.480000	85.0050	85.3500	+0.070%	378,459	+22.214%
2025-07-24	85.3900	85.510000	85.1800	85.2900	-0.117%	421,671	+22.300%
2025-07-23	85.4100	85.500000	85.0250	85.3900	+0.129%	605,146	+22.157%
2025-07-22	85.0200	85.380000	84.3500	85.2800	+0.377%	3,736,009	+22.315%
2025-07-21	85.6000	85.600000	84.9054	84.9600	-0.270%	274,989	+22.775%
2025-07-18	85.5900	85.600000	84.9951	85.1900	+0.460%	238,249	+22.444%
2025-07-17	84.7200	85.580000	84.4200	84.8000	+0.213%	431,484	+23.007%
2025-07-16	84.3000	84.670000	83.9800	84.6200	+0.451%	283,919	+23.269%
2025-07-15	84.0600	84.489900	84.0600	84.2400	+0.012%	460,292	+23.825%
2025-07-14	83.5900	84.250000	83.5600	84.2300	+0.742%	680,979	+23.839%
2025-07-11	83.7800	83.919900	83.4700	83.6100	-0.251%	182,664	+24.758%
2025-07-10	83.6800	84.000000	83.4900	83.8200	+0.431%	278,316	+24.445%
2025-07-09	83.2900	83.475000	82.9200	83.4600	+0.445%	262,138	+24.982%
2025-07-08	83.1600	83.190000	82.7837	83.0900	+0.253%	268,409	+25.539%
2025-07-07	83.1000	83.160000	82.6900	82.8800	-0.265%	497,325	+25.857%
2025-07-03	83.0400	83.290000	83.0000	83.1000	+0.447%	402,251	+25.523%
2025-07-02	82.1100	82.830000	82.0000	82.7300	+0.535%	608,254	+26.085%
2025-07-01	82.4100	82.710000	81.8500	82.2900	-0.448%	1,122,150	+26.759%
2025-06-30	82.4300	82.670000	82.4100	82.6600	+0.498%	576,722	+26.192%
2025-06-27	82.1800	82.520000	81.9300	82.2500	+0.207%	429,137	+26.821%
2025-06-26	81.9100	82.119900	81.6150	82.0800	+0.712%	954,800	+27.083%
2025-06-25	81.9500	81.950000	81.3300	81.5000	-0.184%	172,004	+27.988%
2025-06-24	81.2200	81.774100	81.1213	81.6500	+0.952%	277,038	+27.753%
2025-06-23	80.3100	80.920000	80.0001	80.8800	+0.335%	263,708	+28.969%
2025-06-20	80.9000	80.910000	80.3200	80.6100	+0.074%	240,960	+29.401%
2025-06-18	80.5600	80.750000	80.3900	80.5500	+0.137%	235,821	+29.497%
2025-06-17	80.4800	80.749900	80.1900	80.4400	-0.544%	170,158	+29.674%
2025-06-16	80.8800	80.990000	80.5500	80.8800	+0.760%	804,017	+28.969%
2025-06-13	80.4700	80.660000	80.1200	80.2700	-0.705%	234,747	+29.949%
2025-06-12	80.9200	81.010000	80.7800	80.8400	-0.456%	244,025	+29.033%
2025-06-11	81.6700	81.830000	81.0600	81.2100	-0.074%	349,578	+28.445%
2025-06-10	81.3000	81.390000	80.9823	81.2700	+0.012%	278,834	+28.350%
2025-06-09	81.0000	81.545000	80.9800	81.2600	+0.173%	844,470	+28.366%
2025-06-06	80.9700	81.150000	80.8100	81.1200	+0.770%	401,195	+28.587%
2025-06-05	80.7800	80.910000	80.2500	80.5000	-0.087%	429,471	+29.578%
2025-06-04	80.5500	80.800000	80.3300	80.5700	+0.299%	484,442	+29.465%
2025-06-03	79.8700	80.422500	79.8400	80.3300	+0.715%	528,457	+29.852%
2025-06-02	79.3300	80.010000	79.1274	79.7600	-0.013%	715,748	+30.780%
2025-05-30	79.6800	79.830000	79.2400	79.7700	+0.038%	221,936	+30.763%
2025-05-29	80.1800	80.180000	79.6100	79.7400	-0.100%	245,874	+30.813%
2025-05-28	80.0900	80.191900	79.7500	79.8200	-0.350%	285,484	+30.682%
2025-05-27	80.0800	80.280000	79.8500	80.1000	+0.616%	373,782	+30.225%
2025-05-23	79.2800	79.759900	79.2300	79.6100	-0.113%	321,016	+31.026%
2025-05-22	79.6900	79.880000	79.4775	79.7000	+0.050%	331,065	+30.878%
2025-05-21	80.4500	80.959900	79.5200	79.6600	-1.301%	461,874	+30.944%
2025-05-20	80.6700	80.840000	80.4700	80.7100	-0.210%	750,072	+29.240%
2025-05-19	80.2100	81.000000	80.2100	80.8800	+0.012%	486,245	+28.969%
2025-05-16	80.6600	80.910000	80.3900	80.8700	+0.510%	262,362	+28.985%
2025-05-15	80.4900	80.660000	80.0100	80.4600	-0.075%	537,266	+29.642%
2025-05-14	80.6600	80.660000	80.2826	80.5200	+0.087%	349,636	+29.545%
2025-05-13	80.2400	80.630000	79.8500	80.4500	+0.625%	193,944	+29.658%
2025-05-12	79.7500	80.170000	79.6900	79.9500	+1.318%	768,688	+30.469%
2025-05-09	79.3500	79.350000	78.7804	78.9100	+0.025%	164,448	+32.189%
2025-05-08	78.4700	79.310000	78.3600	78.8900	+0.921%	437,540	+32.222%
2025-05-07	78.4800	78.480000	77.9900	78.1700	-0.077%	528,120	+33.440%
2025-05-06	78.1100	78.380000	77.8920	78.2300	-0.013%	483,972	+33.338%
2025-05-05	78.1500	78.600000	78.1200	78.2400	-0.357%	413,940	+33.321%
2025-05-02	78.2100	78.780000	77.8550	78.5200	+1.003%	847,481	+32.845%
2025-05-01	77.6600	78.040986	77.4000	77.7400	+0.271%	1,453,753	+34.178%
2025-04-30	76.9200	77.650000	76.7800	77.5300	-0.219%	489,386	+34.541%
2025-04-29	77.3500	77.880000	77.0800	77.7000	+0.323%	421,978	+34.247%
2025-04-28	77.2200	77.450000	76.8500	77.4500	+0.324%	902,108	+34.680%
2025-04-25	76.6700	77.230000	76.6700	77.2000	+0.678%	744,140	+35.117%
2025-04-24	76.1200	76.750000	76.0500	76.6800	+1.014%	159,197	+36.033%
2025-04-23	76.3000	76.470000	75.7500	75.9100	+1.105%	821,362	+37.413%
2025-04-22	74.1900	75.095000	74.1900	75.0800	+1.569%	596,910	+38.932%
2025-04-21	74.3600	74.430000	73.5500	73.9200	-0.951%	488,033	+41.112%
2025-04-17	74.3400	74.870000	74.1500	74.6300	+0.512%	389,468	+39.770%
2025-04-16	74.2500	74.645500	73.7900	74.2500	-0.523%	333,976	+40.485%
2025-04-15	74.8000	75.050000	74.4700	74.6400	+0.161%	460,735	+39.751%
2025-04-14	74.3600	74.800000	74.0200	74.5200	+1.250%	612,854	+39.976%
2025-04-11	73.1700	73.850000	72.7600	73.6000	+0.753%	832,052	+41.726%
2025-04-10	73.7400	73.930000	72.5767	73.0500	-2.340%	867,317	+42.793%
2025-04-09	71.9500	75.000000	71.2941	74.8000	+4.091%	803,156	+39.452%
2025-04-08	73.7300	74.250000	71.4700	71.8600	-0.760%	1,099,211	+45.157%
2025-04-07	71.6600	73.500000	70.5600	72.4100	-0.577%	1,461,113	+44.055%
2025-04-04	74.5000	74.500000	72.3000	72.8300	-2.803%	1,246,565	+43.224%
2025-04-03	75.8600	76.150000	74.8600	74.9300	-3.016%	949,677	+39.210%
2025-04-02	76.1500	77.450000	76.1500	77.2600	+0.625%	564,973	+35.012%
2025-04-01	76.5800	76.930000	76.0800	76.7800	+0.209%	822,116	+35.856%
2025-03-31	76.3300	76.780000	75.7900	76.6200	-0.403%	457,977	+36.139%
2025-03-28	77.5300	77.734400	76.7100	76.9300	-1.118%	347,379	+35.591%
2025-03-27	78.1600	78.300000	77.6500	77.8000	-0.461%	642,771	+34.075%
2025-03-26	78.5700	78.720000	77.9400	78.1600	-0.875%	525,087	+33.457%
2025-03-25	78.8600	78.900000	78.6100	78.8500	+0.038%	516,723	+32.289%
2025-03-24	78.5300	78.910000	78.5300	78.8200	+1.129%	718,087	+32.340%
2025-03-21	77.5200	77.980000	77.3150	77.9400	+0.103%	186,052	+33.834%
2025-03-20	77.8000	78.230000	77.7300	77.8600	-0.243%	420,655	+33.971%
2025-03-19	77.5200	78.330000	77.3100	78.0500	+0.931%	706,261	+33.645%
2025-03-18	77.7300	77.850000	77.0600	77.3300	-0.553%	399,574	+34.889%
2025-03-17	77.1600	77.980000	77.1600	77.7600	+0.712%	886,438	+34.144%
2025-03-14	76.5900	77.270000	76.3300	77.2100	+1.565%	837,024	+35.099%
2025-03-13	76.4000	76.590000	75.8400	76.0200	-0.692%	1,158,116	+37.214%
2025-03-12	76.8600	76.910000	76.0400	76.5500	+0.315%	1,537,595	+36.264%
2025-03-11	76.0000	76.665000	75.5700	76.3100	+0.421%	4,886,874	+36.692%
2025-03-10	76.9200	76.920000	75.5800	75.9900	-2.012%	553,516	+37.268%
2025-03-07	77.1100	77.750000	76.6300	77.5500	-0.026%	633,118	+34.507%
2025-03-06	78.1700	78.391000	77.3200	77.5700	-1.411%	629,547	+34.472%
2025-03-05	77.9800	78.760000	77.7700	78.6800	+1.092%	546,198	+32.575%
2025-03-04	77.4800	78.480000	76.9700	77.8300	-0.333%	658,773	+34.023%
2025-03-03	79.4700	79.920000	77.8600	78.0900	-1.327%	1,114,184	+33.577%
2025-02-28	78.5800	79.210000	78.2500	79.1400	+0.572%	683,357	+31.804%
2025-02-27	79.4400	79.510000	78.5801	78.6900	-0.619%	205,219	+32.558%
2025-02-26	79.4000	79.750000	79.0900	79.1800	+0.533%	1,232,493	+31.738%
2025-02-25	79.4000	79.400000	78.4200	78.7600	-0.681%	403,100	+32.440%
2025-02-24	79.9500	79.950000	79.0600	79.3000	-0.714%	442,754	+31.538%
2025-02-21	81.1700	81.649900	79.7400	79.8700	-1.249%	317,628	+30.600%
2025-02-20	81.1200	81.300000	80.5300	80.8800	-0.443%	616,160	+28.969%
2025-02-19	81.4400	81.635000	81.2100	81.2400	-0.417%	281,807	+28.397%
2025-02-18	81.2800	81.774200	81.1600	81.5800	+0.320%	350,303	+27.862%
2025-02-14	81.2400	81.400000	81.0100	81.3200	+0.321%	337,294	+28.271%
2025-02-13	80.4100	81.105000	80.4100	81.0600	+0.596%	299,523	+28.682%

.dark-mode .PRgWm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRgWm8{ color: #333333; background-color: white; border: 2px solid #333333; }CWBState Street SPDR Bloomberg Convertible Securities ETFstock NYSE ETF

CWB
State Street SPDR Bloomberg Convertible Securities ETF
stock NYSE ETF