Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CWB
State Street SPDR Bloomberg Convertible Securities ETF
stock NYSE ETF

At Close
Aug 5, 2026 3:59:53 PM EDT
104.31USD-0.987%(-1.04)984,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-105.35)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
104.34USD+0.029%(+0.03)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-09-030.131
2024-04-010.100
2018-12-191.783
2018-11-010.072
2018-10-010.128
2018-09-040.080
2018-08-010.082
2018-07-020.116
2018-06-010.095
2018-05-010.091
2018-04-020.135
2018-03-010.137
2018-02-010.082
2017-12-190.751
2017-11-010.093
2017-10-020.140
2017-09-010.202
2017-08-010.078
2017-07-030.146
2017-06-010.154
2017-05-010.071
2017-04-030.153
2017-03-010.163
2017-02-010.070
2016-12-280.457
2016-12-010.267
2016-11-010.105
2016-10-030.174
2016-09-010.200
2016-07-010.154
2016-05-020.071
2016-03-010.186
2016-02-010.107
2015-12-291.001
2015-12-010.158
2015-11-020.079
2015-10-010.144
2015-09-010.118
2015-08-030.084
2015-07-010.107
2015-06-010.103
2015-05-010.073
2015-04-010.106
2015-03-020.087
2015-02-020.073
2014-12-291.094
2014-12-010.087
2014-11-030.087
2014-10-010.115
2014-09-020.099
2014-08-010.083
2014-07-010.114
2014-06-020.094
2014-05-010.089
2014-04-010.145
2014-03-030.075
2014-02-030.078
2013-12-270.483
2013-12-020.108
2013-11-010.083
2013-10-010.123
2013-09-030.127
2013-08-010.085


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC