Dark

CW
Curtiss-Wright Corp.
stock NYSE

At Close

Feb 18, 2026 3:59:54 PM EST

690.17USD+0.315%(+2.17)196,551

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-688.00)0

After-hours

Feb 18, 2026 4:00:30 PM EST

690.86USD+0.100%(+0.69)359

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	33	14	335

CW Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CW Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CW Feb 20, 2026 Exp. - Max Pain @ $620.00

Puts

Calls

CW Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	0	0%	0			CW260220C00780000
770 C	0.65	0%	1	1	02-12	CW260220C00770000
760 C	2.27	0%	1	1	02-12	CW260220C00760000
750 C	3.02	+14.39%	1	6	02-12	CW260220C00750000
740 C	1.00	-70.41%	2	2	02-13	CW260220C00740000
730 C	1.50	-54.95%	6	3	02-13	CW260220C00730000
720 C	2.82	-29.50%	2	4	02-13	CW260220C00720000
710 C	3.27	-16.15%	1	6	02-17	CW260220C00710000
700 C	6.00	+34.83%	1	10	02-17	CW260220C00700000
690 C	7.94	-27.82%	13	10	02-17	CW260220C00690000
680 C	17.48	+7.90%	1	21	02-17	CW260220C00680000
670 C	21.90	+31.06%	4	74	02-17	CW260220C00670000
660 C	30.38	+26.58%	1	10	02-17	CW260220C00660000
650 C	39.58	+21.78%	3	19	02-17	CW260220C00650000
640 C	49.10	+30.72%	7	6	02-17	CW260220C00640000
630 C	53.60	+4.08%	3	6	02-17	CW260220C00630000
620 C	51.56	+73.02%	4	8	02-12	CW260220C00620000
610 C	73.10	+3.69%	4	35	02-17	CW260220C00610000
600 C	83.00	+12.01%	2	3	02-17	CW260220C00600000
590 C	74.60	0%	1	1	02-09	CW260220C00590000
580 C	66.11	+96.41%	1	1	01-13	CW260220C00580000
570 C	91.50	+44.55%	2	10	02-09	CW260220C00570000
560 C	0	0%	0			CW260220C00560000
550 C	74.00	+126.65%	1	1	02-05	CW260220C00550000
540 C	53.10	0%	1	1	01-05	CW260220C00540000
530 C	0	0%	0			CW260220C00530000
520 C	0	0%	0			CW260220C00520000
510 C	174.10	+4.56%	1	1	02-13	CW260220C00510000
500 C	0	0%	0			CW260220C00500000
490 C	197.50	+21.46%	1	2	02-12	CW260220C00490000
480 C	179.00	-6.48%	3	3	02-09	CW260220C00480000
470 C	204.50	+11.44%	1	2	02-12	CW260220C00470000
460 C	191.00	-4.98%	1	2	02-09	CW260220C00460000
450 C	211.00	0%	1	1	01-30	CW260220C00450000
440 C	221.00	0%	1	1	01-30	CW260220C00440000
430 C	239.00	+3.91%	1	2	02-04	CW260220C00430000
420 C	241.00	-2.07%	1	1	01-30	CW260220C00420000
410 C	244.20	-2.71%	1	2	02-09	CW260220C00410000
400 C	286.00	+11.28%	1	2	02-17	CW260220C00400000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	94.50	-5.97%	1	3	02-17	CW260220P00780000
770 P	90.50	-9.05%	2	1	02-13	CW260220P00770000
760 P	70.00	0%	2	1	02-12	CW260220P00760000
750 P	124.50	+2.47%	3	1	02-05	CW260220P00750000
740 P	93.50	+13.33%	1	1	02-11	CW260220P00740000
730 P	41.50	0%	1	1	02-12	CW260220P00730000
720 P	41.00	0%	1	1	02-12	CW260220P00720000
710 P	33.55	0%	2	1	02-12	CW260220P00710000
700 P	10.08	0%	19	4	02-12	CW260220P00700000
690 P	11.20	0%	2	0	02-12	CW260220P00690000
680 P	7.90	-93.42%	1	3	02-17	CW260220P00680000
670 P	3.90	-36.27%	1	3	02-17	CW260220P00670000
660 P	4.35	+78.28%	2	5	02-17	CW260220P00660000
650 P	2.60	-92.02%	2	5	02-17	CW260220P00650000
640 P	1.70	-19.05%	1	18	02-17	CW260220P00640000
630 P	1.15	-61.67%	2	4	02-17	CW260220P00630000
620 P	0.80	-58.12%	2	96	02-17	CW260220P00620000
610 P	0.55	-8.33%	1	31	02-17	CW260220P00610000
600 P	0.40	-73.33%	10	64	02-17	CW260220P00600000
590 P	0.25	-83.33%	1	13	02-13	CW260220P00590000
580 P	0.10	-97.56%	2	3	02-17	CW260220P00580000
570 P	0.50	-92.06%	2	12	02-12	CW260220P00570000
560 P	0.05	-88.89%	1	26	02-17	CW260220P00560000
550 P	2.50	0.00%	25	26	02-04	CW260220P00550000
540 P	1.25	+25.00%	3	5	02-11	CW260220P00540000
530 P	0.25	-55.36%	1	6	02-12	CW260220P00530000
520 P	0.21	-80.00%	1	2	02-12	CW260220P00520000
510 P	3.75	0%	1	1	01-07	CW260220P00510000
500 P	0.05	-93.83%	2	4	02-12	CW260220P00500000
490 P	0.79	0%	2	2	02-04	CW260220P00490000
480 P	0.21	-88.65%	2	3	02-11	CW260220P00480000
470 P	1.15	0%	1	1	01-06	CW260220P00470000
460 P	0	0%	0			CW260220P00460000
450 P	0.85	0%	1	1	01-06	CW260220P00450000
440 P	0.60	0%	1	1	01-06	CW260220P00440000
430 P	0	0%	0			CW260220P00430000
420 P	0	0%	0			CW260220P00420000
410 P	0	0%	0			CW260220P00410000
400 P	0.05	0%	10	0	01-16	CW260220P00400000

document.getElementById("C1l5GX").onerror = function(){this.style.display='none';}; .dark-mode .kNm1Vh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNm1Vh{ color: #333333; background-color: white; border: 2px solid #333333; }CWCurtiss-Wright Corp.stock NYSE

CW Feb 20, 2026 Exp. - Open Interest by Strike

CW Feb 20, 2026 Exp. - Max Pain @ $620.00

CW
Curtiss-Wright Corp.
stock NYSE