Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVI
CVR ENERGY, INC.
stock NYSE

Market Open
Jul 1, 2026 12:02:35 PM EDT
28.16USD+2.251%(+0.62)229,370
28.13Bid   32.07Ask   3.94Spread
Pre-market
Jun 26, 2026 9:27:30 AM EDT
26.90USD-2.324%(-0.64)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
27.54USD+0.109%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9392,5101,2681,385


CVI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CVI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVI Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CVI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CVI260918C00050000
47.50 C1.45+38.10%1104-27CVI260918C00047500
45.00 C0.30-57.14%16206-17CVI260918C00045000
42.50 C0.45-35.71%202806-18CVI260918C00042500
40.00 C0.500.00%724406-22CVI260918C00040000
37.50 C0.85+37.10%17006-29CVI260918C00037500
35.00 C1.100.00%4064306-30CVI260918C00035000
32.50 C1.50+13.64%5810606-25CVI260918C00032500
30.00 C1.98-19.51%261,35606-30CVI260918C00030000
27.50 C3.00-18.92%57306-30CVI260918C00027500
25.00 C4.10-6.82%1019006-24CVI260918C00025000
22.50 C11.24+84.26%2403-18CVI260918C00022500
20.00 C9.90-26.99%1022406-15CVI260918C00020000
17.50 C16.00+6.67%217504-30CVI260918C00017500
15.00 C17.40-6.95%32204-02CVI260918C00015000
12.50 C22.04+12.45%827104-29CVI260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P23.220%2006-18CVI260918P00050000
47.50 P00%0CVI260918P00047500
45.00 P14.43+0.07%21804-13CVI260918P00045000
42.50 P00%0CVI260918P00042500
40.00 P8.80-4.35%4605-04CVI260918P00040000
37.50 P00%0CVI260918P00037500
35.00 P8.35+11.33%1013906-25CVI260918P00035000
32.50 P5.50-1.61%2811506-16CVI260918P00032500
30.00 P4.65+2.20%599006-23CVI260918P00030000
27.50 P3.00+13.21%310606-18CVI260918P00027500
25.00 P2.15+15.59%11,00806-24CVI260918P00025000
22.50 P1.150.00%12806-18CVI260918P00022500
20.00 P0.50-27.54%41006-29CVI260918P00020000
17.50 P0.30+15.38%2306-25CVI260918P00017500
15.00 P0.990%23023001-26CVI260918P00015000
12.50 P00%0CVI260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC