Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVI
CVR ENERGY, INC.
stock NYSE

Market Open
Jul 1, 2026 12:03:36 PM EDT
28.18USD+2.324%(+0.64)232,381
23.77Bid   28.19Ask   4.42Spread
Pre-market
Jun 26, 2026 9:27:30 AM EDT
26.90USD-2.324%(-0.64)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
27.54USD+0.109%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6282,3114731,748


CVI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CVI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVI Jul 17, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


CVI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.41+20.59%13505-14CVI260717C00055000
50.00 C0.50-16.67%101504-28CVI260717C00050000
47.50 C00%0CVI260717C00047500
45.00 C0.45-31.82%51605-26CVI260717C00045000
42.50 C0.60-20.00%14806-08CVI260717C00042500
40.00 C0.01-66.67%51,30306-26CVI260717C00040000
37.50 C0.05-70.59%2110606-23CVI260717C00037500
35.00 C0.09-60.87%436206-29CVI260717C00035000
32.50 C0.30+36.36%1910506-29CVI260717C00032500
30.00 C0.40-42.86%1132106-30CVI260717C00030000
27.50 C2.11+27.88%2213506-29CVI260717C00027500
25.00 C2.90+3.57%232606-29CVI260717C00025000
22.50 C5.10-50.68%14306-25CVI260717C00022500
20.00 C11.88-16.34%29006-10CVI260717C00020000
17.50 C11.30+130.61%12303-11CVI260717C00017500
15.00 C16.86-9.40%4806-10CVI260717C00015000
12.50 C22.41+12.05%2306-01CVI260717C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P22.67-0.09%12503-23CVI260717P00055000
50.00 P17.66-1.34%61303-23CVI260717P00050000
47.50 P00%0CVI260717P00047500
45.00 P00%0CVI260717P00045000
42.50 P00%0CVI260717P00042500
40.00 P15.78+0.70%1102-10CVI260717P00040000
37.50 P00%0CVI260717P00037500
35.00 P6.60-12.00%714706-29CVI260717P00035000
32.50 P5.70-1.72%57406-25CVI260717P00032500
30.00 P2.00-32.43%323306-29CVI260717P00030000
27.50 P0.85+21.43%341906-30CVI260717P00027500
25.00 P0.43+86.96%121,24406-30CVI260717P00025000
22.50 P0.25+25.00%15706-26CVI260717P00022500
20.00 P0.08-83.33%1906-22CVI260717P00020000
17.50 P0.30-76.00%21303-19CVI260717P00017500
15.00 P0.750.00%1502-23CVI260717P00015000
12.50 P0.350%1101-26CVI260717P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC