Dark

CURE
Direxion Daily Healthcare Bull 3X ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:54:31 PM EDT

121.83USD+4.164%(+4.87)94,909

119.57Bid 123.00Ask 3.43Spread

Pre-market

Aug 5, 2026 8:25:30 AM EDT

121.25USD+3.668%(+4.29)611

After-hours

Aug 5, 2026 4:10:30 PM EDT

121.67USD-0.131%(-0.16)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
264	60	75	53

CURE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CURE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CURE Feb 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

CURE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			CURE270219C00195000
190 C	0	0%	0			CURE270219C00190000
185 C	0	0%	0			CURE270219C00185000
180 C	0	0%	0			CURE270219C00180000
175 C	0	0%	0			CURE270219C00175000
170 C	6.80	+70.00%	10	15	07-29	CURE270219C00170000
165 C	0	0%	0			CURE270219C00165000
160 C	5.70	+30.43%	2	3	07-30	CURE270219C00160000
155 C	0	0%	0			CURE270219C00155000
150 C	10.80	0%	4	2	07-28	CURE270219C00150000
145 C	9.85	+9.44%	4	1	07-27	CURE270219C00145000
140 C	11.50	+26.51%	4	3	07-27	CURE270219C00140000
135 C	10.94	-18.36%	10	6	07-30	CURE270219C00135000
130 C	12.90	-14.23%	2	12	07-30	CURE270219C00130000
125 C	21.10	+22.39%	24	18	07-28	CURE270219C00125000
120 C	17.80	+4.09%	10	13	07-31	CURE270219C00120000
115 C	19.19	-5.56%	1	8	08-04	CURE270219C00115000
111 C	22.10	-7.57%	4	6	07-31	CURE270219C00111000
110 C	21.00	-4.55%	1	9	08-04	CURE270219C00110000
109 C	23.40	-25.86%	10	4	07-31	CURE270219C00109000
108 C	22.70	-5.81%	10	11	08-03	CURE270219C00108000
107 C	24.70	-6.33%	30	21	07-31	CURE270219C00107000
106 C	25.30	-6.26%	24	11	07-31	CURE270219C00106000
105 C	26.10	+33.85%	14	128	07-31	CURE270219C00105000
104 C	26.66	-20.37%	14	10	07-31	CURE270219C00104000
103 C	27.18	+2.64%	10	7	07-31	CURE270219C00103000
102 C	27.06	0%	2	1	07-24	CURE270219C00102000
101 C	28.60	+1.78%	10	4	07-31	CURE270219C00101000
100 C	30.80	+7.77%	3	6	07-27	CURE270219C00100000
99 C	27.90	+55.87%	1	2	07-17	CURE270219C00099000
98 C	0	0%	0			CURE270219C00098000
97 C	0	0%	0			CURE270219C00097000
96 C	0	0%	0			CURE270219C00096000
95 C	0	0%	0			CURE270219C00095000
94 C	0	0%	0			CURE270219C00094000
93 C	0	0%	0			CURE270219C00093000
92 C	0	0%	0			CURE270219C00092000
91 C	0	0%	0			CURE270219C00091000
90 C	0	0%	0			CURE270219C00090000
89 C	0	0%	0			CURE270219C00089000
88 C	0	0%	0			CURE270219C00088000
85 C	38.53	+18.74%	5	15	07-31	CURE270219C00085000
80 C	40.50	0%	4	4	08-03	CURE270219C00080000
75 C	0	0%	0			CURE270219C00075000
70 C	0	0%	0			CURE270219C00070000
65 C	0	0%	0			CURE270219C00065000
60 C	0	0%	0			CURE270219C00060000
55 C	0	0%	0			CURE270219C00055000
50 C	66.80	+3.41%	1	4	07-23	CURE270219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			CURE270219P00195000
190 P	0	0%	0			CURE270219P00190000
185 P	0	0%	0			CURE270219P00185000
180 P	0	0%	0			CURE270219P00180000
175 P	0	0%	0			CURE270219P00175000
170 P	0	0%	0			CURE270219P00170000
165 P	0	0%	0			CURE270219P00165000
160 P	0	0%	0			CURE270219P00160000
155 P	0	0%	0			CURE270219P00155000
150 P	0	0%	0			CURE270219P00150000
145 P	33.28	+5.32%	10	6	07-31	CURE270219P00145000
140 P	30.74	-7.52%	2	2	07-16	CURE270219P00140000
135 P	29.83	+0.85%	2	1	07-21	CURE270219P00135000
130 P	27.70	0%	2	1	07-15	CURE270219P00130000
125 P	23.40	-5.03%	130	65	07-20	CURE270219P00125000
120 P	19.20	+2.35%	2	2	07-13	CURE270219P00120000
115 P	16.60	0%	2	1	07-13	CURE270219P00115000
111 P	0	0%	0			CURE270219P00111000
110 P	13.20	0%	12	6	07-30	CURE270219P00110000
109 P	13.10	0%	6	3	07-30	CURE270219P00109000
108 P	11.83	0%	2	0	07-30	CURE270219P00108000
107 P	12.10	-14.91%	4	3	07-30	CURE270219P00107000
106 P	0	0%	0			CURE270219P00106000
105 P	0	0%	0			CURE270219P00105000
104 P	0	0%	0			CURE270219P00104000
103 P	0	0%	0			CURE270219P00103000
102 P	0	0%	0			CURE270219P00102000
101 P	0	0%	0			CURE270219P00101000
100 P	8.40	0%	10	5	07-27	CURE270219P00100000
99 P	7.05	0%	2	0	07-28	CURE270219P00099000
98 P	6.89	-14.20%	4	5	07-28	CURE270219P00098000
97 P	6.60	-14.29%	2	2	07-28	CURE270219P00097000
96 P	0	0%	0			CURE270219P00096000
95 P	0	0%	0			CURE270219P00095000
94 P	0	0%	0			CURE270219P00094000
93 P	0	0%	0			CURE270219P00093000
92 P	0	0%	0			CURE270219P00092000
91 P	0	0%	0			CURE270219P00091000
90 P	0	0%	0			CURE270219P00090000
89 P	0	0%	0			CURE270219P00089000
88 P	6.85	0%	20	20	07-15	CURE270219P00088000
85 P	3.47	-43.11%	1	2	07-28	CURE270219P00085000
80 P	3.00	-8.26%	1	1	07-28	CURE270219P00080000
75 P	2.27	-25.08%	1	1	07-24	CURE270219P00075000
70 P	2.67	0%	1	1	07-14	CURE270219P00070000
65 P	0	0%	0			CURE270219P00065000
60 P	1.50	0%	1	1	06-29	CURE270219P00060000
55 P	0	0%	0			CURE270219P00055000
50 P	0	0%	0			CURE270219P00050000