Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CURE
Direxion Daily Healthcare Bull 3X ETF
stock NYSE ETF

At Close
Aug 5, 2026 3:54:31 PM EDT
121.83USD+4.164%(+4.87)94,909
119.57Bid   123.00Ask   3.43Spread
Pre-market
Aug 5, 2026 8:25:30 AM EDT
121.25USD+3.668%(+4.29)611
After-hours
Aug 5, 2026 4:10:30 PM EDT
121.67USD-0.131%(-0.16)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45433596403


CURE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CURE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CURE Nov 20, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


CURE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0CURE261120C00195000
190 C00%0CURE261120C00190000
185 C1.95+56.00%103507-28CURE261120C00185000
180 C2.49+10.67%204607-29CURE261120C00180000
175 C2.98+6.43%202507-29CURE261120C00175000
170 C3.67+3.67%102507-29CURE261120C00170000
165 C4.34-2.03%103507-29CURE261120C00165000
160 C2.83-46.10%12307-30CURE261120C00160000
155 C6.48+8.00%102107-29CURE261120C00155000
150 C3.80-48.65%101807-30CURE261120C00150000
145 C8.71-1.02%101707-29CURE261120C00145000
140 C10.62-1.21%101607-29CURE261120C00140000
135 C12.28-3.31%2907-29CURE261120C00135000
130 C8.60-40.89%24807-31CURE261120C00130000
125 C11.75+9.00%21707-27CURE261120C00125000
120 C14.31+45.43%23407-27CURE261120C00120000
115 C13.30-39.55%54707-31CURE261120C00115000
110 C26.00+86.51%31307-28CURE261120C00110000
109 C14.68-17.62%2307-22CURE261120C00109000
108 C15.10-18.47%2407-22CURE261120C00108000
107 C22.34+43.21%2107-27CURE261120C00107000
106 C30.30+30.49%4407-29CURE261120C00106000
105 C20.40+28.30%2107-17CURE261120C00105000
104 C7.120%1105-20CURE261120C00104000
103 C22.15-9.59%1207-31CURE261120C00103000
102 C16.90+14.19%1307-14CURE261120C00102000
101 C00%0CURE261120C00101000
100 C29.60+70.11%11107-28CURE261120C00100000
99 C10.37-35.67%1306-22CURE261120C00099000
98 C11.840%12503-25CURE261120C00098000
97 C00%0CURE261120C00097000
96 C8.500%1105-04CURE261120C00096000
95 C30.30+7.18%1707-27CURE261120C00095000
94 C10.02-17.46%61506-02CURE261120C00094000
93 C11.53-21.72%53806-01CURE261120C00093000
92 C30.600%2107-24CURE261120C00092000
91 C21.58+24.60%115306-08CURE261120C00091000
90 C33.30+3.10%1507-30CURE261120C00090000
89 C12.84-8.29%13905-15CURE261120C00089000
88 C16.00+6.95%13605-22CURE261120C00088000
87 C28.90+22.98%1307-23CURE261120C00087000
86 C14.89+11.12%2405-01CURE261120C00086000
85 C20.92+34.97%1506-17CURE261120C00085000
84 C15.100%4205-15CURE261120C00084000
80 C39.05+123.14%2207-06CURE261120C00080000
75 C24.12+13.83%2205-26CURE261120C00075000
70 C38.50+9.07%1206-25CURE261120C00070000
65 C00%0CURE261120C00065000
60 C00%0CURE261120C00060000
55 C46.00+31.43%1206-08CURE261120C00055000
50 C81.00+68.05%1307-29CURE261120C00050000
45 C70.37+37.85%1207-20CURE261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0CURE261120P00195000
190 P00%0CURE261120P00190000
185 P00%0CURE261120P00185000
180 P00%0CURE261120P00180000
175 P00%0CURE261120P00175000
170 P00%0CURE261120P00170000
165 P00%0CURE261120P00165000
160 P00%0CURE261120P00160000
155 P00%0CURE261120P00155000
150 P00%0CURE261120P00150000
145 P00%0CURE261120P00145000
140 P00%0CURE261120P00140000
135 P00%0CURE261120P00135000
130 P43.700%1668303-23CURE261120P00130000
125 P19.620%281307-20CURE261120P00125000
120 P34.950%361803-23CURE261120P00120000
115 P13.50+3.85%1106-30CURE261120P00115000
110 P10.57-42.08%21006-29CURE261120P00110000
109 P00%0CURE261120P00109000
108 P16.620%2006-09CURE261120P00108000
107 P25.600%2003-23CURE261120P00107000
106 P00%0CURE261120P00106000
105 P00%0CURE261120P00105000
104 P00%0CURE261120P00104000
103 P00%0CURE261120P00103000
102 P22.180%361803-23CURE261120P00102000
101 P15.88-25.79%4104-14CURE261120P00101000
100 P4.96-23.34%1207-27CURE261120P00100000
99 P00%0CURE261120P00099000
98 P14.80-1.20%2504-17CURE261120P00098000
97 P00%0CURE261120P00097000
96 P15.44-2.40%4205-19CURE261120P00096000
95 P13.46-14.27%2205-29CURE261120P00095000
94 P00%0CURE261120P00094000
93 P11.940%2104-17CURE261120P00093000
92 P15.44+7.07%322605-15CURE261120P00092000
91 P9.08-35.42%11206-08CURE261120P00091000
90 P3.30+10.00%13407-31CURE261120P00090000
89 P8.21-36.16%1106-10CURE261120P00089000
88 P3.22-77.00%2107-30CURE261120P00088000
87 P2.92-64.90%2307-30CURE261120P00087000
86 P2.74-78.68%21207-30CURE261120P00086000
85 P2.58-26.29%8707-21CURE261120P00085000
84 P1.65-76.12%101207-28CURE261120P00084000
80 P1.18-70.50%102407-28CURE261120P00080000
75 P1.20-65.52%516207-23CURE261120P00075000
70 P0.80-27.27%22407-27CURE261120P00070000
65 P1.98-54.48%2206-24CURE261120P00065000
60 P1.00-50.25%1606-26CURE261120P00060000
55 P1.31-42.04%1705-27CURE261120P00055000
50 P2.500%1103-27CURE261120P00050000
45 P1.00-37.50%1905-19CURE261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC