Dark

CURE
Direxion Daily Healthcare Bull 3X ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:54:31 PM EDT

121.83USD+4.164%(+4.87)94,909

119.57Bid 123.00Ask 3.43Spread

Pre-market

Aug 5, 2026 8:25:30 AM EDT

121.25USD+3.668%(+4.29)611

After-hours

Aug 5, 2026 4:10:30 PM EDT

121.67USD-0.131%(-0.16)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	189	2	59

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			CURE260918C00180000
175 C	0	0%	0			CURE260918C00175000
170 C	0.48	0%	2	1	07-27	CURE260918C00170000
165 C	1.10	+175.00%	10	10	07-29	CURE260918C00165000
160 C	1.70	+193.10%	10	25	07-29	CURE260918C00160000
155 C	2.09	+158.02%	10	45	07-29	CURE260918C00155000
150 C	2.80	+159.26%	10	25	07-29	CURE260918C00150000
145 C	3.79	+122.94%	10	25	07-29	CURE260918C00145000
140 C	5.92	+137.75%	20	30	07-29	CURE260918C00140000
135 C	7.66	+212.65%	20	10	07-29	CURE260918C00135000
130 C	4.53	-21.90%	2	17	08-03	CURE260918C00130000
125 C	5.16	-18.61%	2	1	07-23	CURE260918C00125000
121 C	14.20	+79.07%	4	13	07-28	CURE260918C00121000
120 C	7.57	+7.68%	2	4	08-03	CURE260918C00120000
119 C	7.55	+29.50%	2	2	07-23	CURE260918C00119000
118 C	9.20	0%	2	1	07-17	CURE260918C00118000
117 C	8.50	-10.53%	5	5	08-04	CURE260918C00117000
116 C	7.18	-30.29%	2	1	07-21	CURE260918C00116000
115 C	12.52	+65.83%	1	2	07-27	CURE260918C00115000
114 C	11.10	-2.63%	2	12	07-17	CURE260918C00114000
113 C	11.50	0%	2	1	07-17	CURE260918C00113000
112 C	15.20	+53.54%	1	1	07-27	CURE260918C00112000
111 C	12.86	0%	2	1	07-17	CURE260918C00111000
110 C	10.14	-24.89%	2	1	07-21	CURE260918C00110000
109 C	10.96	0%	2	1	07-21	CURE260918C00109000
108 C	11.30	0%	2	0	07-21	CURE260918C00108000
107 C	12.08	0%	2	1	07-21	CURE260918C00107000
106 C	18.10	+45.15%	1	2	07-27	CURE260918C00106000
105 C	15.21	-42.10%	6	8	08-04	CURE260918C00105000
104 C	0	0%	0			CURE260918C00104000
103 C	0	0%	0			CURE260918C00103000
102 C	0	0%	0			CURE260918C00102000
101 C	0	0%	0			CURE260918C00101000
100 C	19.06	+4.15%	1	3	07-31	CURE260918C00100000
95 C	21.70	0%	1	1	07-20	CURE260918C00095000
90 C	0	0%	0			CURE260918C00090000
85 C	0	0%	0			CURE260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			CURE260918P00180000
175 P	0	0%	0			CURE260918P00175000
170 P	0	0%	0			CURE260918P00170000
165 P	0	0%	0			CURE260918P00165000
160 P	0	0%	0			CURE260918P00160000
155 P	0	0%	0			CURE260918P00155000
150 P	0	0%	0			CURE260918P00150000
145 P	0	0%	0			CURE260918P00145000
140 P	0	0%	0			CURE260918P00140000
135 P	0	0%	0			CURE260918P00135000
130 P	14.70	0%	2	2	07-30	CURE260918P00130000
125 P	0	0%	0			CURE260918P00125000
121 P	0	0%	0			CURE260918P00121000
120 P	0	0%	0			CURE260918P00120000
119 P	0	0%	0			CURE260918P00119000
118 P	0	0%	0			CURE260918P00118000
117 P	0	0%	0			CURE260918P00117000
116 P	0	0%	0			CURE260918P00116000
115 P	7.70	0%	1	1	07-31	CURE260918P00115000
114 P	0	0%	0			CURE260918P00114000
113 P	7.58	0%	1	1	07-20	CURE260918P00113000
112 P	6.45	0%	1	1	07-31	CURE260918P00112000
111 P	0	0%	0			CURE260918P00111000
110 P	5.10	+3.24%	1	4	08-04	CURE260918P00110000
109 P	2.50	0%	5	5	07-28	CURE260918P00109000
108 P	0	0%	0			CURE260918P00108000
107 P	0	0%	0			CURE260918P00107000
106 P	0	0%	0			CURE260918P00106000
105 P	3.55	+33.96%	13	15	07-31	CURE260918P00105000
104 P	3.09	+23.60%	1	11	07-31	CURE260918P00104000
103 P	0	0%	0			CURE260918P00103000
102 P	0	0%	0			CURE260918P00102000
101 P	0	0%	0			CURE260918P00101000
100 P	2.07	-18.50%	2	15	08-03	CURE260918P00100000
95 P	1.30	0%	5	5	08-03	CURE260918P00095000
90 P	1.23	0%	1	1	07-31	CURE260918P00090000
85 P	0	0%	0			CURE260918P00085000